Tour v531
QQQ
INVESCO QQQ TR
$721.96 +0.10%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 2,422,960
Calls: 1,100,753 (45%)
Puts: 1,322,207 (55%)
Prior (10/27) 5,272,623
Calls: 2,619,550 (50%)
Puts: 2,653,073 (50%)
Current vs Prior -54.05%
Calls: -57.98% (Calls)
Puts: -50.16% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -66.37%
Calls: -67.87%
Puts: -65.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $678.43M
Calls: $347.65M (51%)
Puts: $330.78M (49%)
Prior (10/27) $1.03B
Calls: $775.59M (76%)
Puts: $251.21M (24%)
Current vs Prior -33.93%
Calls: -55.18%
Puts: +31.67%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -51.19%
Calls: -35.77%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 1.20
Prior (10/27) 1.01
Current vs Prior +18.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.47%0.95% | 1.81%1.81% | 3.04%4.49% | 6.56%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -13.27% | -11.01%-13.26% | -8.24%-8.24% | -4.74%-3.41% | -2.14%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +0.76% | -7.43%+33.07% | +4.78%+8.73% | -8.22%+41.37% | +3.19%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -13.27% | -11.01%-13.26% | -8.24%-8.24% | -4.74%-3.41% | -2.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.48%
Calls: 0.54% | 0.36%
Puts: 0.63% | 0.60%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.60% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.15% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2018.0018.05$18.020.3%6440.5330.5K
$717.00Nov 2019.8919.95$19.920.3%190.561.1K
$718.00Nov 2019.2519.31$19.280.3%80.55883
$719.00Nov 2018.6218.68$18.650.3%510.541.1K
$716.00Nov 2020.5320.60$20.570.3%210.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 2020.1720.23$20.200.3%110.601.4K
$714.00Nov 2012.0012.04$12.020.3%1850.415.9K
$687.00Nov 205.765.78$5.770.3%130.211.3K
$727.00Nov 2017.1417.20$17.170.3%310.543.2K
$712.00Nov 2011.3611.40$11.380.4%1370.393.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.5K0.031.8K
$735.00Oct 280.110.12$0.128.3%24.4K0.043.7K
$733.00Oct 280.220.23$0.234.3%16.3K0.071.7K
$734.00Oct 280.160.17$0.175.9%9.7K0.051.9K
$732.00Oct 280.310.32$0.323.1%20.8K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.060.07$0.0714.3%1.8K0.021.2K
$703.00Oct 280.080.09$0.0911.1%5.1K0.022.2K
$706.00Oct 280.150.16$0.166.3%13.7K0.043.0K
$704.00Oct 280.100.11$0.119.1%10.3K0.032.7K
$705.00Oct 280.120.13$0.137.7%12.4K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.30123.37$121.842.5%51.0015
$605.00Oct 28115.30118.37$116.842.6%301.0030
$625.00Oct 2895.3098.38$96.843.2%301.0030
$635.00Oct 2885.3088.38$86.843.5%71.00--
$640.00Oct 2880.3083.37$81.843.8%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2921.4022.16$21.783.5%11.00--
$745.00Oct 2922.4223.16$22.793.2%31.00--
$746.00Oct 2923.4824.14$23.812.8%131.00--
$748.00Oct 2925.5126.13$25.822.4%21.00--
$754.00Oct 2931.5232.24$31.882.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 2.4M, top 108.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.652.66$2.660.4%106.6K0.452.7K
$722.00Oct 283.133.15$3.140.6%101.2K0.503.0K
$724.00Oct 282.212.22$2.220.5%91.1K0.402.8K
$725.00Oct 281.821.84$1.831.1%79.9K0.355.5K
$728.00Oct 280.950.96$0.961.0%50.7K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.702.71$2.710.4%108.7K0.453.5K
$722.00Oct 283.153.17$3.160.6%100.8K0.501.7K
$720.00Oct 282.292.31$2.300.9%90.4K0.406.3K
$713.00Oct 280.650.66$0.661.5%50.8K0.142.1K
$719.00Oct 281.941.95$1.940.5%44.7K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 216.4%, max 240.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 470.1%20.6%240.0%9251.1K
$715.00Oct 28Dec 469.3%20.5%237.7%2.6K6.5K
$716.00Oct 28Dec 468.4%20.4%235.6%1.1K940
$717.00Oct 28Dec 467.8%20.3%234.4%6.1K1.2K
$718.00Oct 28Dec 467.1%20.2%232.3%6.5K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 470.1%20.6%240.0%24.2K3.5K
$715.00Oct 28Dec 469.3%20.5%237.7%39.8K6.3K
$716.00Oct 28Dec 468.4%20.4%235.6%29.5K2.1K
$717.00Oct 28Dec 467.8%20.3%234.4%33.8K3.2K
$718.00Oct 28Dec 467.1%20.2%232.3%35.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,189 found (best R:R 9.00, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Nov 6$0.10$0.90$0.1091%9.00$677.10
$665.00$666.00Oct 30$0.23$0.77$0.2399%3.35$665.23
$685.00$686.00Oct 29$0.27$0.73$0.2798%2.70$685.27
$690.00$691.00Oct 28$0.53$0.47$0.53100%0.89$690.53
$680.00$681.00Oct 30$0.61$0.39$0.6197%0.64$680.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 30$0.11$0.89$0.1188%8.09$770.89
$773.00$772.00Nov 30$0.13$0.87$0.1388%6.69$772.87
$776.00$775.00Nov 30$0.20$0.80$0.2090%4.00$775.80
$766.00$765.00Nov 13$0.23$0.77$0.2392%3.35$765.77
$775.00$773.00Dec 4$1.07$0.93$1.0787%0.87$773.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.45$2.45$2.5553%0.96$727.45
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 10$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.04$2.04$2.9660%0.69$732.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.10$0.10$0.9088%0.11$711.90
$713.00$712.00Oct 28$0.12$0.12$0.8886%0.14$712.88
$721.00$720.00Oct 28$0.41$0.41$0.5955%0.69$720.59
$714.00$713.00Oct 28$0.14$0.14$0.8683%0.16$713.86
$720.00$719.00Oct 28$0.36$0.36$0.6460%0.56$719.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.80, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8567.1%32.7%
$719.00Oct 28Oct 29$1.9066.5%32.4%
$720.00Oct 28Oct 29$1.9365.9%32.1%
$721.00Oct 28Oct 29$1.9365.3%31.8%
$722.00Oct 28Oct 29$1.9264.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7867.1%32.7%
$719.00Oct 28Oct 29$1.8266.5%32.4%
$720.00Oct 28Oct 29$1.8465.9%32.1%
$721.00Oct 28Oct 29$1.8465.3%31.8%
$722.00Oct 28Oct 29$1.8264.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.87% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.14$3.16$6.30$715.70$728.300.87%
$723.00Oct 28$2.66$3.67$6.33$716.67$729.330.88%
$721.00Oct 28$3.69$2.71$6.40$714.60$727.400.89%
$724.00Oct 28$2.22$4.23$6.45$717.55$730.450.89%
$720.00Oct 28$4.28$2.30$6.58$713.42$726.580.91%
$725.00Oct 28$1.83$4.85$6.68$718.32$731.680.93%
$719.00Oct 28$4.93$1.94$6.87$712.13$725.870.95%
$726.00Oct 28$1.50$5.51$7.01$718.99$733.010.97%
$718.00Oct 28$5.63$1.64$7.27$710.73$725.271.01%
$727.00Oct 28$1.21$6.22$7.43$719.57$734.431.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.21$1.64$2.85$715.15$729.85
$726.00$718.00Oct 28$1.50$1.64$3.14$714.86$729.14
$727.00$719.00Oct 28$1.21$1.94$3.15$715.85$730.15
$726.00$719.00Oct 28$1.50$1.94$3.44$715.56$729.44
$725.00$718.00Oct 28$1.83$1.64$3.47$714.53$728.47
$725.00$719.00Oct 28$1.83$1.94$3.77$715.23$728.77
$727.00$720.00Oct 28$1.21$2.30$3.51$716.49$730.51
$726.00$720.00Oct 28$1.50$2.30$3.80$716.20$729.80
$724.00$718.00Oct 28$2.22$1.64$3.86$714.14$727.86
$725.00$720.00Oct 28$1.83$2.30$4.13$715.87$729.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702731/732Oct 30$0.41$0.5959%0.69$701.59$731.41
702/703731/732Oct 30$0.42$0.5858%0.72$702.58$731.42
703/704731/732Oct 30$0.43$0.5757%0.75$703.57$731.43
702/703731/732Nov 2$0.48$0.5252%0.92$702.52$731.48
702/703730/731Nov 2$0.50$0.5050%1.00$702.50$730.50
705/706731/732Oct 30$0.45$0.5554%0.82$705.55$731.45
704/705731/732Nov 2$0.50$0.5050%1.00$704.50$731.50
701/702730/731Nov 3$0.53$0.4746%1.13$701.47$730.53
701/702731/732Nov 3$0.51$0.4948%1.04$701.49$731.51
708/709731/732Oct 30$0.49$0.5150%0.96$708.51$731.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.09$4.918%54.56
$700.00$705.00$710.00Nov 9$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 5$0.08$4.927%61.50
$695.00$700.00$705.00Nov 27$0.08$4.927%61.50
$700.00$705.00$710.00Nov 5$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.07$9.937%141.86
$725.00$730.00$735.00Nov 5$0.36$4.6416%12.89
$685.00$690.00$695.00Dec 4$0.08$4.925%61.50
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 10$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-2.25, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.51$12.49
$690.00$710.001:2Nov 11-$4.63$15.37
$745.00$750.001:2Nov 5-$0.33$4.67
$750.00$755.001:2Nov 5-$0.16$4.84
$755.00$760.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.25$22.75
$795.00$765.001:2Oct 30-$13.17$16.83
$760.00$743.001:2Nov 2-$4.66$12.34
$757.00$742.001:2Nov 3-$6.56$8.44
$755.00$740.001:2Nov 9-$9.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.930.510.0%2.90%2.90%1549
$723.00Dec 4$20.350.500.1%2.82%2.96%3714
$724.00Dec 4$19.770.490.3%2.74%3.02%853
$725.00Dec 4$19.210.490.4%2.66%3.08%119155
$726.00Dec 4$18.650.480.6%2.58%3.14%27
$727.00Dec 4$18.090.480.7%2.51%3.20%213
$728.00Dec 4$17.540.470.8%2.43%3.27%--26
$729.00Dec 4$17.010.461.0%2.36%3.33%114
$730.00Dec 4$16.480.451.1%2.28%3.40%11267
$731.00Dec 4$15.970.441.2%2.21%3.46%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100,753
Total Puts 1,322,207
Put/Call Ratio 1.20
Net Difference -221,454

Prior's Put/Call Breakdown

Total Calls 2,619,550
Total Puts 2,653,073
Put/Call Ratio 1.01
Net Difference -33,523

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All