Tour v531
QQQ
INVESCO QQQ TR
$722.01 +0.11%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 2,402,833
Calls: 1,092,226 (45%)
Puts: 1,310,607 (55%)
Prior (10/27) 5,214,188
Calls: 2,592,218 (50%)
Puts: 2,621,970 (50%)
Current vs Prior -53.92%
Calls: -57.87% (Calls)
Puts: -50.01% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -66.65%
Calls: -68.12%
Puts: -65.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $676.14M
Calls: $347.55M (51%)
Puts: $328.59M (49%)
Prior (10/27) $1.00B
Calls: $742.19M (74%)
Puts: $259.24M (26%)
Current vs Prior -32.48%
Calls: -53.17%
Puts: +26.75%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -51.36%
Calls: -35.79%
Puts: -61.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 1.20
Prior (10/27) 1.01
Current vs Prior +18.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.46%0.95% | 1.80%1.80% | 3.03%4.47% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -13.53% | -11.44%-13.52% | -8.74%-8.74% | -5.10%-3.83% | -2.48%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +0.46% | -7.87%+32.68% | +4.22%+8.14% | -8.56%+40.75% | +2.84%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -13.53% | -11.44%-13.52% | -8.74%-8.74% | -5.10%-3.83% | -2.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.38%
Calls: 0.63% | 0.39%
Puts: 0.55% | 0.37%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.44% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -74.72% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,298 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.655.66$5.660.2%5.9K0.54567
$718.00Oct 285.655.67$5.660.4%6.5K0.69896
$718.00Nov 2019.2819.35$19.320.4%80.55883
$717.00Oct 298.198.22$8.210.4%3050.65375
$723.00Oct 282.672.68$2.680.4%106.0K0.452.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 294.995.00$5.000.2%11.6K0.50955
$726.00Oct 297.057.07$7.060.3%2.7K0.62278
$725.00Oct 296.486.50$6.490.3%1.3K0.59665
$722.00Oct 283.153.16$3.160.3%100.3K0.501.7K
$710.00Nov 66.166.18$6.170.3%1.1K0.3322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.4K0.031.8K
$735.00Oct 280.100.11$0.119.1%24.2K0.043.7K
$734.00Oct 280.160.17$0.175.9%9.7K0.051.9K
$733.00Oct 280.230.24$0.244.2%16.2K0.071.7K
$732.00Oct 280.320.33$0.333.0%20.7K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.120.13$0.137.7%12.3K0.035.3K
$701.00Oct 280.060.07$0.0714.3%1.8K0.021.2K
$703.00Oct 280.080.09$0.0911.1%5.1K0.022.2K
$706.00Oct 280.150.16$0.166.3%13.7K0.043.0K
$704.00Oct 280.100.11$0.119.1%10.2K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.17123.36$121.772.6%51.0015
$605.00Oct 28115.17118.36$116.772.7%301.0030
$585.00Nov 30138.34141.79$140.072.5%--1.00105
$625.00Oct 2895.1698.38$96.773.3%301.0030
$635.00Oct 2885.1788.38$86.783.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2814.9815.13$15.061.0%311.0013
$738.00Oct 2815.9716.11$16.040.9%401.00--
$739.00Oct 2816.9517.10$17.020.9%201.00--
$740.00Oct 2817.9518.10$18.020.8%201.0020
$742.00Oct 2819.9420.09$20.020.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 2.4M, top 107.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.672.68$2.680.4%106.0K0.452.7K
$722.00Oct 283.163.18$3.170.6%100.2K0.503.0K
$724.00Oct 282.232.24$2.240.4%90.6K0.402.8K
$725.00Oct 281.841.85$1.850.5%79.3K0.355.5K
$728.00Oct 280.960.97$0.971.0%50.2K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.702.71$2.710.4%107.7K0.453.5K
$722.00Oct 283.153.16$3.160.3%100.3K0.501.7K
$720.00Oct 282.292.30$2.300.4%89.9K0.406.3K
$713.00Oct 280.650.66$0.661.5%50.7K0.152.1K
$719.00Oct 281.941.95$1.940.5%44.3K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 212.5%, max 234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 469.1%20.6%234.9%9251.1K
$715.00Oct 28Dec 468.6%20.5%233.8%2.6K6.5K
$716.00Oct 28Dec 467.7%20.4%231.6%1.1K940
$717.00Oct 28Dec 467.0%20.3%230.2%6.1K1.2K
$718.00Oct 28Dec 466.2%20.2%228.1%6.5K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 469.1%20.6%234.9%23.8K3.5K
$715.00Oct 28Dec 468.6%20.5%233.8%39.1K6.3K
$716.00Oct 28Dec 467.7%20.4%231.6%28.9K2.1K
$717.00Oct 28Dec 467.0%20.3%230.2%33.4K3.2K
$718.00Oct 28Dec 466.2%20.2%228.1%35.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 3.76, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.21$0.79$0.2199%3.76$665.21
$677.00$678.00Nov 6$0.37$0.63$0.3791%1.70$677.37
$690.00$691.00Oct 28$0.53$0.47$0.53100%0.89$690.53
$790.00$795.00Nov 30$0.19$4.81$0.196%25.32$790.19
$795.00$800.00Dec 4$0.21$4.79$0.216%22.81$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 27$0.11$0.89$0.1188%8.09$770.89
$771.00$770.00Nov 30$0.11$0.89$0.1188%8.09$770.89
$773.00$772.00Nov 30$0.13$0.87$0.1388%6.69$772.87
$776.00$775.00Nov 30$0.15$0.85$0.1590%5.67$775.85
$766.00$765.00Nov 13$0.23$0.77$0.2392%3.35$765.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 0.99, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.45$2.45$2.5553%0.96$727.45
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 11$2.13$2.13$2.8759%0.74$732.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.10$0.10$0.9088%0.11$711.90
$715.00$714.00Oct 28$0.17$0.17$0.8380%0.20$714.83
$721.00$720.00Oct 28$0.41$0.41$0.5955%0.69$720.59
$714.00$713.00Oct 28$0.14$0.14$0.8683%0.16$713.86
$720.00$719.00Oct 28$0.36$0.36$0.6460%0.56$719.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.81, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8766.2%32.8%
$719.00Oct 28Oct 29$1.9265.7%32.5%
$720.00Oct 28Oct 29$1.9365.0%32.1%
$721.00Oct 28Oct 29$1.9464.5%31.8%
$722.00Oct 28Oct 29$1.9263.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7766.2%32.8%
$719.00Oct 28Oct 29$1.8365.7%32.5%
$720.00Oct 28Oct 29$1.8465.0%32.1%
$721.00Oct 28Oct 29$1.8464.5%31.8%
$722.00Oct 28Oct 29$1.8464.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 966 found (cheapest 0.88% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.17$3.16$6.33$715.67$728.330.88%
$723.00Oct 28$2.68$3.66$6.34$716.66$729.340.88%
$721.00Oct 28$3.72$2.71$6.43$714.57$727.430.89%
$724.00Oct 28$2.24$4.22$6.46$717.54$730.460.89%
$720.00Oct 28$4.32$2.30$6.62$713.38$726.620.92%
$725.00Oct 28$1.85$4.83$6.68$718.32$731.680.93%
$719.00Oct 28$4.96$1.94$6.90$712.10$725.900.96%
$726.00Oct 28$1.51$5.49$7.00$719.00$733.000.97%
$718.00Oct 28$5.66$1.65$7.31$710.69$725.311.01%
$727.00Oct 28$1.21$6.20$7.41$719.59$734.411.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.21$1.65$2.86$715.14$729.86
$726.00$718.00Oct 28$1.51$1.65$3.16$714.84$729.16
$727.00$719.00Oct 28$1.21$1.94$3.15$715.85$730.15
$725.00$718.00Oct 28$1.85$1.65$3.50$714.50$728.50
$726.00$719.00Oct 28$1.51$1.94$3.45$715.55$729.45
$725.00$719.00Oct 28$1.85$1.94$3.79$715.21$728.79
$727.00$720.00Oct 28$1.21$2.30$3.51$716.49$730.51
$726.00$720.00Oct 28$1.51$2.30$3.81$716.19$729.81
$724.00$718.00Oct 28$2.24$1.65$3.89$714.11$727.89
$725.00$720.00Oct 28$1.85$2.30$4.15$715.85$729.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 0.67, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709731/732Oct 29$0.40$0.6060%0.67$708.60$731.40
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
702/703729/730Oct 30$0.47$0.5353%0.89$702.53$729.47
701/702732/733Nov 2$0.45$0.5555%0.82$701.55$732.45
703/704729/730Oct 30$0.48$0.5252%0.92$703.52$729.48
700/701732/733Nov 2$0.44$0.5656%0.79$700.56$732.44
701/702731/732Nov 2$0.47$0.5353%0.89$701.53$731.47
704/705729/730Oct 30$0.49$0.5151%0.96$704.51$729.49
700/701731/732Nov 2$0.46$0.5454%0.85$700.54$731.46
703/704732/733Nov 2$0.47$0.5353%0.89$703.53$732.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.06$4.948%82.33
$690.00$695.00$700.00Nov 4$0.06$4.947%82.33
$695.00$700.00$705.00Nov 5$0.12$4.889%40.67
$705.00$710.00$715.00Nov 10$0.18$4.8211%26.78
$705.00$710.00$715.00Nov 5$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46
$780.00$790.00$800.00Nov 20$0.31$9.697%31.26
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 10$0.28$4.7212%16.86
$685.00$690.00$695.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-2.41, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.51$12.49
$690.00$710.001:2Nov 11-$4.76$15.24
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.15$4.85
$755.00$760.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.41$22.59
$795.00$765.001:2Oct 30-$13.24$16.76
$760.00$743.001:2Nov 2-$4.35$12.65
$757.00$742.001:2Nov 3-$6.62$8.38
$755.00$740.001:2Nov 9-$9.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.390.500.1%2.82%2.96%3714
$724.00Dec 4$19.810.490.3%2.74%3.02%853
$725.00Dec 4$19.240.490.4%2.66%3.08%119155
$726.00Dec 4$18.670.480.6%2.59%3.14%27
$727.00Dec 4$18.120.470.7%2.51%3.20%213
$728.00Dec 4$17.570.470.8%2.43%3.26%--26
$729.00Dec 4$17.040.461.0%2.36%3.33%114
$730.00Dec 4$16.520.451.1%2.29%3.39%11267
$731.00Dec 4$16.000.441.2%2.22%3.46%241
$732.00Dec 4$15.490.431.4%2.15%3.53%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092,226
Total Puts 1,310,607
Put/Call Ratio 1.20
Net Difference -218,381

Prior's Put/Call Breakdown

Total Calls 2,592,218
Total Puts 2,621,970
Put/Call Ratio 1.01
Net Difference -29,752

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All