Tour v531
QQQ
INVESCO QQQ TR
$721.90 +0.09%
(10/28 13:30) ◀
|
Wednesday, October 28, 2026 (1:35pm)
January 2026
|
▶ (10/28 13:40)
◀ 10/28 13:35 ▶

Option Volume

Detail
ℹ
Current (10/28 1:35pm) 2,326,742
Calls: 1,079,457 (46%)
Puts: 1,247,285 (54%)
Prior (10/27) 5,163,280
Calls: 2,565,352 (50%)
Puts: 2,597,928 (50%)
Current vs Prior -54.94%
Calls: -57.92% (Calls)
Puts: -51.99% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -67.70%
Calls: -68.49%
Puts: -66.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:35pm) $659.04M
Calls: $344.81M (52%)
Puts: $314.23M (48%)
Prior (10/27) $1.01B
Calls: $754.11M (75%)
Puts: $254.61M (25%)
Current vs Prior -34.67%
Calls: -54.28%
Puts: +23.42%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -52.59%
Calls: -36.29%
Puts: -62.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:35pm) 1.16
Prior (10/27) 1.01
Current vs Prior +14.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:35pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.48%0.97% | 1.83%1.83% | 3.05%4.50% | 6.56%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -11.23% | -10.25%-11.24% | -7.46%-7.46% | -4.26%-3.16% | -2.07%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +3.12% | -6.63%+36.19% | +5.67%+9.65% | -7.75%+41.73% | +3.27%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -11.23% | -10.25%-11.24% | -7.46%-7.46% | -4.26%-3.16% | -2.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.38%
Calls: 0.54% | 0.36%
Puts: 0.30% | 0.40%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.19% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -82.01% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 307.577.59$7.580.3%3.0K0.5615.8K
$722.00Oct 283.183.19$3.190.3%98.8K0.503.0K
$718.00Oct 285.625.64$5.630.4%6.2K0.68896
$721.00Oct 295.625.64$5.630.4%5.8K0.53567
$727.00Oct 292.752.76$2.760.4%3.2K0.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 294.614.62$4.620.2%8.1K0.47635
$727.00Oct 297.747.76$7.750.3%4550.6685
$719.00Oct 293.833.84$3.840.3%3.4K0.41790
$723.00Oct 283.783.79$3.790.3%43.5K0.551.0K
$726.00Oct 297.147.16$7.150.3%2.7K0.63278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.060.07$0.0714.3%10.4K0.021.8K
$735.00Oct 280.100.11$0.119.1%24.1K0.043.7K
$734.00Oct 280.150.16$0.166.3%9.6K0.051.9K
$733.00Oct 280.220.23$0.234.3%16.1K0.071.7K
$732.00Oct 280.320.33$0.333.0%20.6K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.120.13$0.137.7%12.3K0.035.3K
$701.00Oct 280.060.07$0.0714.3%1.8K0.021.2K
$703.00Oct 280.080.09$0.0911.1%5.1K0.022.2K
$706.00Oct 280.150.16$0.166.3%13.6K0.043.0K
$704.00Oct 280.100.11$0.119.1%10.2K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28119.97123.36$121.672.8%51.0015
$605.00Oct 28114.97118.36$116.672.9%301.0030
$585.00Nov 30138.13141.53$139.832.4%--1.00105
$625.00Oct 2894.9898.37$96.683.5%301.0030
$635.00Oct 2884.9888.37$86.683.9%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2815.0315.18$15.111.0%311.0013
$738.00Oct 2816.0216.16$16.090.9%401.00--
$739.00Oct 2817.0117.15$17.080.8%201.00--
$740.00Oct 2818.0118.15$18.080.8%191.0020
$742.00Oct 2819.9920.14$20.060.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 2.3M, top 106.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.692.71$2.700.7%105.1K0.452.7K
$722.00Oct 283.183.19$3.190.3%98.8K0.503.0K
$724.00Oct 282.262.27$2.260.4%89.9K0.402.8K
$725.00Oct 281.871.88$1.880.5%78.7K0.355.5K
$728.00Oct 280.980.99$0.991.0%49.4K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.802.82$2.810.7%106.7K0.453.5K
$722.00Oct 283.273.28$3.280.3%99.5K0.501.7K
$720.00Oct 282.392.40$2.400.4%89.1K0.416.3K
$713.00Oct 280.670.68$0.681.5%50.5K0.152.1K
$719.00Oct 282.032.04$2.040.5%43.9K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 211.6%, max 231.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 468.5%20.6%231.5%9251.1K
$715.00Oct 28Dec 467.7%20.5%229.9%2.6K6.5K
$716.00Oct 28Dec 467.0%20.4%228.4%1.1K940
$717.00Oct 28Dec 466.5%20.3%227.6%6.1K1.2K
$718.00Oct 28Dec 465.8%20.2%226.1%6.2K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 468.5%20.6%231.5%23.5K3.5K
$715.00Oct 28Dec 467.7%20.5%229.9%38.9K6.3K
$716.00Oct 28Dec 467.0%20.4%228.4%28.7K2.1K
$717.00Oct 28Dec 466.5%20.3%227.6%33.1K3.2K
$718.00Oct 28Dec 465.8%20.2%226.1%35.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,205 found (best R:R 4.26, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.19$0.81$0.1999%4.26$665.19
$677.00$678.00Nov 6$0.23$0.77$0.2391%3.35$677.23
$690.00$691.00Oct 28$0.53$0.47$0.53100%0.89$690.53
$675.00$676.00Oct 30$0.56$0.44$0.5698%0.79$675.56
$625.00$626.00Oct 30$0.64$0.36$0.64100%0.56$625.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$769.00$768.00Nov 27$0.27$0.73$0.2787%2.70$768.73
$771.00$770.00Nov 27$0.28$0.72$0.2888%2.57$770.72
$771.00$770.00Nov 30$0.29$0.71$0.2988%2.45$770.71
$773.00$772.00Nov 30$0.30$0.70$0.3088%2.33$772.70
$775.00$773.00Dec 4$1.18$0.82$1.1887%0.69$773.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 11$2.13$2.13$2.8759%0.74$732.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.11$0.11$0.8987%0.12$711.89
$717.00$716.00Oct 28$0.25$0.25$0.7572%0.33$716.75
$714.00$713.00Oct 28$0.15$0.15$0.8582%0.18$713.85
$718.00$717.00Oct 28$0.28$0.28$0.7268%0.39$717.72
$713.00$712.00Oct 28$0.12$0.12$0.8885%0.14$712.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.77, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8665.8%32.9%
$719.00Oct 28Oct 29$1.8965.4%32.5%
$720.00Oct 28Oct 29$1.9165.0%32.2%
$722.00Oct 28Oct 29$1.8864.3%31.6%
$721.00Oct 28Oct 29$1.9064.3%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7665.8%32.9%
$719.00Oct 28Oct 29$1.8065.4%32.5%
$720.00Oct 28Oct 29$1.8165.0%32.2%
$722.00Oct 28Oct 29$1.7864.3%31.6%
$721.00Oct 28Oct 29$1.8164.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 966 found (cheapest 0.90% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.19$3.28$6.47$715.53$728.470.90%
$723.00Oct 28$2.70$3.79$6.49$716.51$729.490.90%
$721.00Oct 28$3.73$2.81$6.54$714.46$727.540.91%
$724.00Oct 28$2.26$4.35$6.61$717.39$730.610.92%
$720.00Oct 28$4.31$2.40$6.71$713.29$726.710.93%
$725.00Oct 28$1.88$4.96$6.84$718.16$731.840.95%
$719.00Oct 28$4.95$2.04$6.99$712.01$725.990.97%
$726.00Oct 28$1.54$5.62$7.16$718.84$733.160.99%
$718.00Oct 28$5.63$1.72$7.35$710.65$725.351.02%
$727.00Oct 28$1.23$6.32$7.55$719.45$734.551.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.54$1.44$2.98$714.02$728.98
$726.00$718.00Oct 28$1.54$1.72$3.26$714.74$729.26
$725.00$717.00Oct 28$1.88$1.44$3.32$713.68$728.32
$725.00$718.00Oct 28$1.88$1.72$3.60$714.40$728.60
$726.00$719.00Oct 28$1.54$2.04$3.58$715.42$729.58
$725.00$719.00Oct 28$1.88$2.04$3.92$715.08$728.92
$724.00$717.00Oct 28$2.26$1.44$3.70$713.30$727.70
$724.00$718.00Oct 28$2.26$1.72$3.98$714.02$727.98
$726.00$720.00Oct 28$1.54$2.40$3.94$716.06$729.94
$725.00$720.00Oct 28$1.88$2.40$4.28$715.72$729.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.89, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 2$0.47$0.5354%0.89$700.53$731.47
703/704731/732Nov 2$0.50$0.5050%1.00$703.50$731.50
701/702730/731Nov 3$0.54$0.4646%1.17$701.46$730.54
706/707727/728Oct 29$0.49$0.5151%0.96$706.51$727.49
706/707731/732Oct 29$0.37$0.6363%0.59$706.63$731.37
707/708727/728Oct 29$0.50$0.5050%1.00$707.50$727.50
701/702731/732Nov 2$0.47$0.5353%0.89$701.53$731.47
707/708731/732Oct 29$0.38$0.6262%0.61$707.62$731.38
702/703731/732Nov 2$0.48$0.5252%0.92$702.52$731.48
701/702731/732Nov 4$0.56$0.4444%1.27$701.44$731.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.10$4.908%49.00
$690.00$695.00$700.00Nov 2$0.06$4.947%82.33
$705.00$710.00$715.00Nov 5$0.23$4.7713%20.74
$705.00$710.00$715.00Nov 10$0.20$4.8011%24.00
$695.00$700.00$705.00Nov 5$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.927%124.00
$710.00$715.00$720.00Nov 5$0.32$4.6814%14.62
$690.00$695.00$700.00Nov 5$0.14$4.867%34.71
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-2.27, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.62$12.38
$690.00$710.001:2Nov 11-$4.87$15.13
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.27$22.73
$795.00$765.001:2Oct 30-$13.32$16.68
$760.00$743.001:2Nov 2-$4.32$12.68
$757.00$742.001:2Nov 3-$6.76$8.24
$755.00$740.001:2Nov 9-$9.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.950.510.0%2.90%2.92%449
$723.00Dec 4$20.360.500.1%2.82%2.97%3714
$724.00Dec 4$19.780.490.3%2.74%3.03%853
$725.00Dec 4$19.210.490.4%2.66%3.09%119155
$726.00Dec 4$18.650.480.6%2.58%3.15%27
$727.00Dec 4$18.090.470.7%2.51%3.21%213
$728.00Dec 4$17.550.470.8%2.43%3.28%--26
$729.00Dec 4$17.020.461.0%2.36%3.34%114
$730.00Dec 4$16.500.451.1%2.29%3.41%11267
$731.00Dec 4$15.980.441.3%2.21%3.47%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079,457
Total Puts 1,247,285
Put/Call Ratio 1.16
Net Difference -167,828

Prior's Put/Call Breakdown

Total Calls 2,565,352
Total Puts 2,597,928
Put/Call Ratio 1.01
Net Difference -32,576

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All