Tour v531
QQQ
INVESCO QQQ TR
$721.54 +0.04%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 2,275,300
Calls: 1,063,052 (47%)
Puts: 1,212,248 (53%)
Prior (10/27) 5,086,048
Calls: 2,531,637 (50%)
Puts: 2,554,411 (50%)
Current vs Prior -55.26%
Calls: -58.01% (Calls)
Puts: -52.54% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -68.42%
Calls: -68.97%
Puts: -67.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $645.36M
Calls: $326.38M (51%)
Puts: $318.99M (49%)
Prior (10/27) $966.17M
Calls: $693.55M (72%)
Puts: $272.63M (28%)
Current vs Prior -33.20%
Calls: -52.94%
Puts: +17.00%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -53.57%
Calls: -39.70%
Puts: -62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 1.14
Prior (10/27) 1.01
Current vs Prior +13.02%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.49%0.96% | 1.83%1.83% | 3.05%4.50% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -11.82% | -9.95%-11.82% | -7.41%-7.41% | -4.21%-3.08% | -2.05%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +2.44% | -6.32%+35.29% | +5.73%+9.70% | -7.70%+41.85% | +3.30%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -11.82% | -9.95%-11.82% | -7.41%-7.41% | -4.21%-3.08% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.38%
Calls: 0.57% | 0.18%
Puts: 0.29% | 0.57%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.03% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -81.58% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.445.45$5.450.2%5.6K0.52567
$722.00Oct 294.894.90$4.890.2%10.3K0.49976
$724.00Oct 293.893.90$3.900.3%5.4K0.431.0K
$718.00Oct 297.257.27$7.260.3%4560.61695
$719.00Oct 296.626.64$6.630.3%5830.58382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.554.56$4.560.2%16.5K0.62631
$719.00Oct 293.994.00$4.000.2%3.2K0.42790
$723.00Oct 283.973.98$3.980.3%43.0K0.571.0K
$726.00Oct 297.387.40$7.390.3%2.2K0.64278
$722.00Oct 283.443.45$3.450.3%98.6K0.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.060.07$0.0714.3%10.4K0.021.8K
$735.00Oct 280.090.10$0.1010.0%23.9K0.033.7K
$734.00Oct 280.130.14$0.147.1%9.5K0.041.9K
$733.00Oct 280.190.20$0.205.0%16.0K0.061.7K
$732.00Oct 280.270.28$0.283.6%20.4K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 280.070.08$0.0812.5%5.0K0.022.2K
$702.00Oct 280.060.07$0.0714.3%4.0K0.021.5K
$704.00Oct 280.090.10$0.1010.0%10.1K0.032.7K
$701.00Oct 280.050.06$0.0616.7%1.8K0.021.2K
$705.00Oct 280.110.12$0.128.3%11.7K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.40123.36$121.882.4%51.0015
$605.00Oct 28115.92118.36$117.142.1%301.0030
$605.00Nov 4115.68118.94$117.312.8%301.00--
$625.00Nov 495.7499.00$97.373.3%301.0034
$640.00Nov 480.8184.07$82.444.0%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2814.4514.60$14.521.0%981.0020
$737.00Oct 2815.4315.58$15.511.0%311.0013
$738.00Oct 2816.4216.57$16.500.9%401.00--
$739.00Oct 2817.4117.56$17.490.9%201.00--
$740.00Oct 2818.4118.54$18.480.7%191.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 2.3M, top 104.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.512.53$2.520.8%104.1K0.432.7K
$722.00Oct 282.993.00$3.000.3%97.2K0.483.0K
$724.00Oct 282.092.10$2.090.5%89.0K0.382.8K
$725.00Oct 281.721.73$1.730.6%77.9K0.345.5K
$728.00Oct 280.870.88$0.881.1%48.3K0.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.962.97$2.970.3%102.3K0.473.5K
$722.00Oct 283.443.45$3.450.3%98.6K0.521.7K
$720.00Oct 282.532.54$2.540.4%87.3K0.426.3K
$713.00Oct 280.700.71$0.711.4%50.2K0.152.1K
$719.00Oct 282.152.16$2.160.5%43.2K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 206.1%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 466.4%20.7%221.1%9251.1K
$713.00Oct 28Dec 466.7%20.8%220.9%2.7K1.5K
$715.00Oct 28Dec 465.8%20.6%220.0%2.6K6.5K
$716.00Oct 28Dec 465.3%20.4%219.7%1.1K940
$717.00Oct 28Dec 464.9%20.3%219.4%6.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 466.4%20.7%221.1%23.0K3.5K
$713.00Oct 28Dec 466.7%20.8%220.9%50.2K2.2K
$715.00Oct 28Dec 465.8%20.6%220.0%38.2K6.3K
$716.00Oct 28Dec 465.3%20.4%219.7%26.7K2.1K
$717.00Oct 28Dec 464.9%20.3%219.4%31.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,190 found (best R:R 0.54, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Nov 6$0.10$0.90$0.1091%9.00$677.10
$690.00$691.00Oct 28$0.47$0.53$0.47100%1.13$690.47
$675.00$676.00Oct 30$0.48$0.52$0.4898%1.08$675.48
$665.00$666.00Oct 30$0.55$0.45$0.5599%0.82$665.55
$686.00$687.00Oct 30$0.63$0.37$0.6396%0.59$686.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.48$3.52$6.4878%0.54$738.52
$773.00$772.00Nov 30$0.13$0.87$0.1389%6.69$772.87
$769.00$768.00Nov 27$0.12$0.88$0.1287%7.33$768.88
$771.00$770.00Nov 27$0.14$0.86$0.1488%6.14$770.86
$776.00$775.00Nov 30$0.17$0.83$0.1790%4.88$775.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 908 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.47$2.47$2.5353%0.98$727.47
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.41$2.41$2.5954%0.93$727.41
$730.00$735.00Nov 9$2.01$2.01$2.9961%0.67$732.01
$730.00$735.00Nov 10$2.06$2.06$2.9460%0.70$732.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.14$0.14$0.8685%0.16$712.86
$714.00$713.00Oct 28$0.16$0.16$0.8482%0.19$713.84
$717.00$716.00Oct 28$0.26$0.26$0.7471%0.35$716.74
$716.00$715.00Oct 28$0.22$0.22$0.7875%0.28$715.78
$719.00$718.00Oct 28$0.34$0.34$0.6663%0.52$718.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.83, cheapest $1.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9364.1%32.4%
$718.00Oct 28Oct 29$1.9064.4%32.8%
$720.00Oct 28Oct 29$1.9463.5%32.1%
$721.00Oct 28Oct 29$1.9463.2%31.8%
$722.00Oct 28Oct 29$1.8963.0%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8464.1%32.4%
$718.00Oct 28Oct 29$1.8164.4%32.8%
$720.00Oct 28Oct 29$1.8563.5%32.1%
$721.00Oct 28Oct 29$1.8463.2%31.8%
$722.00Oct 28Oct 29$1.8263.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.89% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.00$3.45$6.45$715.55$728.450.89%
$721.00Oct 28$3.51$2.97$6.48$714.52$727.480.90%
$723.00Oct 28$2.52$3.98$6.50$716.50$729.500.90%
$720.00Oct 28$4.08$2.54$6.62$713.38$726.620.92%
$724.00Oct 28$2.09$4.56$6.65$717.35$730.650.92%
$719.00Oct 28$4.70$2.16$6.86$712.14$725.860.95%
$725.00Oct 28$1.73$5.18$6.91$718.09$731.910.96%
$718.00Oct 28$5.36$1.82$7.18$710.82$725.181.00%
$726.00Oct 28$1.40$5.86$7.26$718.74$733.261.01%
$717.00Oct 28$6.07$1.53$7.60$709.40$724.601.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.40$1.53$2.93$714.07$728.93
$726.00$718.00Oct 28$1.40$1.82$3.22$714.78$729.22
$725.00$717.00Oct 28$1.73$1.53$3.26$713.74$728.26
$725.00$718.00Oct 28$1.73$1.82$3.55$714.45$728.55
$726.00$719.00Oct 28$1.40$2.16$3.56$715.44$729.56
$724.00$717.00Oct 28$2.09$1.53$3.62$713.38$727.62
$725.00$719.00Oct 28$1.73$2.16$3.89$715.11$728.89
$724.00$718.00Oct 28$2.09$1.82$3.91$714.09$727.91
$724.00$719.00Oct 28$2.09$2.16$4.25$714.75$728.25
$726.00$720.00Oct 28$1.40$2.54$3.94$716.06$729.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.79, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708729/730Oct 29$0.44$0.5656%0.79$707.56$729.44
700/701729/730Oct 30$0.45$0.5555%0.82$700.55$729.45
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
705/706729/730Oct 29$0.41$0.5959%0.69$705.59$729.41
709/710729/730Oct 29$0.47$0.5353%0.89$709.53$729.47
700/701728/729Oct 30$0.47$0.5353%0.89$700.53$728.47
701/702728/729Oct 30$0.48$0.5252%0.92$701.52$728.48
700/701730/731Nov 2$0.48$0.5252%0.92$700.52$730.48
701/702730/731Nov 2$0.49$0.5151%0.96$701.51$730.49
702/703730/731Nov 2$0.50$0.5050%1.00$702.50$730.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.10$4.909%49.00
$690.00$695.00$700.00Nov 4$0.08$4.927%61.50
$690.00$695.00$700.00Nov 2$0.10$4.907%49.00
$695.00$700.00$705.00Nov 10$0.16$4.848%30.25
$705.00$710.00$715.00Nov 5$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.927%124.00
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-2.93, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.47$12.53
$690.00$710.001:2Nov 11-$4.37$15.63
$670.00$690.001:2Nov 10-$17.80$2.20
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.93$22.07
$795.00$765.001:2Oct 30-$12.96$17.04
$760.00$743.001:2Nov 2-$4.93$12.07
$757.00$742.001:2Nov 3-$7.11$7.89
$755.00$740.001:2Nov 9-$10.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 503 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.740.510.1%2.87%2.94%449
$723.00Dec 4$20.150.500.2%2.79%2.99%3714
$724.00Dec 4$19.580.490.3%2.71%3.05%853
$725.00Dec 4$19.010.490.5%2.63%3.11%119155
$726.00Dec 4$18.460.480.6%2.56%3.18%27
$727.00Dec 4$17.910.470.8%2.48%3.24%213
$728.00Dec 4$17.370.460.9%2.41%3.30%--26
$729.00Dec 4$16.840.461.0%2.33%3.37%114
$730.00Dec 4$16.320.451.2%2.26%3.43%11267
$731.00Dec 4$15.810.441.3%2.19%3.50%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063,052
Total Puts 1,212,248
Put/Call Ratio 1.14
Net Difference -149,196

Prior's Put/Call Breakdown

Total Calls 2,531,637
Total Puts 2,554,411
Put/Call Ratio 1.01
Net Difference -22,774

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All