Tour v531
QQQ
INVESCO QQQ TR
$721.97 +0.10%
(10/28 13:20) ◀
|
Wednesday, October 28, 2026 (1:25pm)
January 2026
|
▶ (10/28 13:30)
◀ 10/28 13:25 ▶

Option Volume

Detail
ℹ
Current (10/28 1:25pm) 2,241,630
Calls: 1,047,949 (47%)
Puts: 1,193,681 (53%)
Prior (10/27) 5,032,941
Calls: 2,505,824 (50%)
Puts: 2,527,117 (50%)
Current vs Prior -55.46%
Calls: -58.18% (Calls)
Puts: -52.77% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -68.89%
Calls: -69.41%
Puts: -68.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:25pm) $633.15M
Calls: $335.85M (53%)
Puts: $297.30M (47%)
Prior (10/27) $977.73M
Calls: $716.92M (73%)
Puts: $260.81M (27%)
Current vs Prior -35.24%
Calls: -53.15%
Puts: +13.99%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -54.45%
Calls: -37.95%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:25pm) 1.14
Prior (10/27) 1.01
Current vs Prior +12.95%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:25pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.48%0.96% | 1.82%1.82% | 3.06%4.50% | 6.56%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -12.25% | -10.17%-12.25% | -7.75%-7.75% | -4.18%-3.17% | -2.15%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +1.93% | -6.55%+34.63% | +5.34%+9.31% | -7.68%+41.72% | +3.19%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -12.25% | -10.17%-12.25% | -7.75%-7.75% | -4.18%-3.17% | -2.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.29% | 0.38%
Calls: 0.27% | 0.35%
Puts: 0.31% | 0.40%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.30% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -87.58% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 285.635.64$5.640.2%6.1K0.69896
$719.00Oct 284.954.96$4.960.2%4.3K0.651.5K
$720.00Oct 284.314.32$4.310.2%19.7K0.604.2K
$724.00Oct 294.074.08$4.080.2%5.4K0.441.0K
$721.00Oct 283.723.73$3.730.3%44.3K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 34.724.73$4.720.2%640.33253
$718.00Oct 304.564.57$4.560.2%1.6K0.401.7K
$712.00Nov 34.454.46$4.460.2%1040.32162
$711.00Nov 34.194.20$4.200.2%1370.3098
$710.00Nov 33.953.96$3.960.3%2860.28898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.4K0.031.8K
$735.00Oct 280.100.11$0.119.1%23.5K0.043.7K
$734.00Oct 280.150.16$0.166.3%9.5K0.051.9K
$733.00Oct 280.220.23$0.234.3%15.9K0.071.7K
$732.00Oct 280.310.32$0.323.1%20.2K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.100.11$0.119.1%11.6K0.035.3K
$701.00Oct 280.050.06$0.0616.7%1.8K0.021.2K
$704.00Oct 280.080.09$0.0911.1%10.1K0.022.7K
$707.00Oct 280.160.17$0.175.9%13.7K0.042.0K
$706.00Oct 280.130.14$0.147.1%13.5K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.71123.94$122.322.6%51.0015
$605.00Oct 28116.04118.94$117.492.5%301.0030
$625.00Oct 2895.5698.94$97.253.5%301.0030
$635.00Oct 2885.4388.94$87.194.0%71.00--
$640.00Oct 2881.0683.94$82.503.5%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.6127.18$26.902.1%--1.0013
$750.00Oct 3027.6728.16$27.921.8%41.002.9K
$751.00Oct 3028.7429.16$28.951.5%--1.0065
$755.00Oct 3032.6733.17$32.921.5%21.0010
$760.00Oct 3036.0638.85$37.467.4%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,257 active (total vol 2.2M, top 102.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.682.69$2.690.4%102.9K0.452.7K
$722.00Oct 283.173.19$3.180.6%95.9K0.503.0K
$724.00Oct 282.242.25$2.250.4%88.0K0.402.8K
$725.00Oct 281.851.86$1.860.5%77.2K0.355.5K
$728.00Oct 280.950.97$0.962.1%47.6K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.742.75$2.750.4%100.3K0.453.5K
$722.00Oct 283.193.20$3.200.3%96.8K0.501.7K
$720.00Oct 282.332.34$2.340.4%85.2K0.406.3K
$713.00Oct 280.620.63$0.631.6%49.9K0.142.1K
$719.00Oct 281.961.98$1.971.0%42.7K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 199.6%, max 220.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 464.7%20.5%214.9%2.6K6.5K
$714.00Oct 28Dec 464.9%20.7%214.3%9231.1K
$718.00Oct 28Dec 463.2%20.2%212.9%6.1K917
$719.00Oct 28Dec 462.8%20.1%212.9%4.3K1.6K
$722.00Oct 28Dec 461.8%19.7%212.9%95.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3062.8%19.6%220.3%42.8K2.0K
$715.00Oct 28Dec 464.7%20.5%214.9%37.5K6.3K
$714.00Oct 28Dec 464.9%20.7%214.3%22.8K3.5K
$718.00Oct 28Dec 463.2%20.2%212.9%33.6K2.6K
$722.00Oct 28Dec 461.8%19.7%212.9%96.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,193 found (best R:R 0.60, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.16$0.84$0.16100%5.25$685.16
$675.00$676.00Oct 30$0.27$0.73$0.2798%2.70$675.27
$690.00$691.00Oct 28$0.47$0.53$0.47100%1.13$690.47
$665.00$666.00Oct 30$0.59$0.41$0.5999%0.69$665.59
$686.00$687.00Oct 30$0.56$0.44$0.5696%0.79$686.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.24$3.76$6.2478%0.60$738.76
$775.00$773.00Dec 4$0.92$1.08$0.9287%1.17$774.08
$761.00$760.00Nov 13$0.12$0.88$0.1289%7.33$760.88
$710.00$705.00Nov 27$1.42$3.58$1.4238%2.52$708.58
$705.00$700.00Dec 4$1.30$3.70$1.3035%2.85$703.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.44$2.44$2.5653%0.95$727.44
$725.00$730.00Nov 10$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.04$2.04$2.9660%0.69$732.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8583%0.18$713.85
$712.00$711.00Oct 28$0.10$0.10$0.9088%0.11$711.90
$713.00$712.00Oct 28$0.12$0.12$0.8886%0.14$712.88
$720.00$719.00Oct 28$0.37$0.37$0.6360%0.59$719.63
$715.00$714.00Oct 28$0.17$0.17$0.8380%0.20$714.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.82, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8863.2%32.7%
$719.00Oct 28Oct 29$1.9162.8%32.4%
$722.00Oct 28Oct 29$1.9261.8%31.5%
$720.00Oct 28Oct 29$1.9462.4%32.1%
$721.00Oct 28Oct 29$1.9362.0%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8163.2%32.7%
$719.00Oct 28Oct 29$1.8462.8%32.4%
$722.00Oct 28Oct 29$1.8461.8%31.5%
$720.00Oct 28Oct 29$1.8562.4%32.1%
$721.00Oct 28Oct 29$1.8562.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.88% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.18$3.20$6.38$715.62$728.380.88%
$723.00Oct 28$2.69$3.71$6.40$716.60$729.400.89%
$721.00Oct 28$3.73$2.75$6.48$714.52$727.480.90%
$724.00Oct 28$2.25$4.26$6.51$717.49$730.510.90%
$720.00Oct 28$4.31$2.34$6.65$713.35$726.650.92%
$725.00Oct 28$1.86$4.87$6.73$718.27$731.730.93%
$719.00Oct 28$4.96$1.97$6.93$712.07$725.930.96%
$726.00Oct 28$1.51$5.53$7.04$718.96$733.040.98%
$718.00Oct 28$5.64$1.65$7.29$710.71$725.291.01%
$727.00Oct 28$1.21$6.23$7.44$719.56$734.441.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.21$1.65$2.86$715.14$729.86
$726.00$718.00Oct 28$1.51$1.65$3.16$714.84$729.16
$727.00$719.00Oct 28$1.21$1.97$3.18$715.82$730.18
$726.00$719.00Oct 28$1.51$1.97$3.48$715.52$729.48
$725.00$718.00Oct 28$1.86$1.65$3.51$714.49$728.51
$725.00$719.00Oct 28$1.86$1.97$3.83$715.17$728.83
$727.00$720.00Oct 28$1.21$2.34$3.55$716.45$730.55
$726.00$720.00Oct 28$1.51$2.34$3.85$716.15$729.85
$724.00$718.00Oct 28$2.25$1.65$3.90$714.10$727.90
$724.00$719.00Oct 28$2.25$1.97$4.22$714.78$728.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.13, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705730/731Nov 2$0.53$0.4747%1.13$704.47$730.53
707/708728/729Oct 29$0.47$0.5353%0.89$707.53$728.47
709/710728/729Oct 29$0.50$0.5050%1.00$709.50$728.50
700/701730/731Nov 2$0.48$0.5251%0.92$700.52$730.48
701/702730/731Nov 2$0.49$0.5150%0.96$701.51$730.49
702/703730/731Nov 2$0.50$0.5049%1.00$702.50$730.50
701/702730/731Nov 3$0.53$0.4746%1.13$701.47$730.53
701/702730/731Oct 30$0.43$0.5756%0.75$701.57$730.43
704/705731/732Nov 2$0.50$0.5049%1.00$704.50$731.50
706/707728/729Oct 29$0.45$0.5554%0.82$706.55$728.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.10$4.9010%49.00
$695.00$700.00$705.00Nov 10$0.10$4.908%49.00
$700.00$705.00$710.00Nov 10$0.14$4.8610%34.71
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
$660.00$670.00$680.00Nov 2$0.21$9.796%46.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.10$4.906%49.00
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$710.00$715.00$720.00Nov 5$0.34$4.6614%13.71
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 3$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-12.54, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.72$12.28
$690.00$710.001:2Nov 11-$4.64$15.36
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$12.54$17.46
$770.00$745.001:2Nov 10-$2.73$22.27
$760.00$743.001:2Nov 2-$4.94$12.06
$757.00$742.001:2Nov 3-$6.67$8.33
$755.00$740.001:2Nov 9-$9.76$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.960.510.0%2.90%2.91%449
$723.00Dec 4$20.370.500.1%2.82%2.96%3714
$724.00Dec 4$19.810.490.3%2.74%3.03%853
$725.00Dec 4$19.230.490.4%2.66%3.08%119155
$726.00Dec 4$18.670.480.6%2.59%3.14%27
$727.00Dec 4$18.120.470.7%2.51%3.21%213
$728.00Dec 4$17.580.470.8%2.44%3.27%--26
$729.00Dec 4$17.040.461.0%2.36%3.33%114
$730.00Dec 4$16.530.451.1%2.29%3.40%11267
$731.00Dec 4$16.010.441.2%2.22%3.47%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047,949
Total Puts 1,193,681
Put/Call Ratio 1.14
Net Difference -145,732

Prior's Put/Call Breakdown

Total Calls 2,505,824
Total Puts 2,527,117
Put/Call Ratio 1.01
Net Difference -21,293

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All