Tour v531
QQQ
INVESCO QQQ TR
$721.95 +0.10%
(10/28 13:15) ◀
|
Wednesday, October 28, 2026 (1:20pm)
January 2026
|
▶ (10/28 13:25)
◀ 10/28 13:20 ▶

Option Volume

Detail
ℹ
Current (10/28 1:20pm) 2,221,136
Calls: 1,038,719 (47%)
Puts: 1,182,417 (53%)
Prior (10/27) 4,966,766
Calls: 2,482,198 (50%)
Puts: 2,484,568 (50%)
Current vs Prior -55.28%
Calls: -58.15% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -69.17%
Calls: -69.68%
Puts: -68.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:20pm) $641.86M
Calls: $338.88M (53%)
Puts: $302.98M (47%)
Prior (10/27) $950.84M
Calls: $670.36M (71%)
Puts: $280.48M (29%)
Current vs Prior -32.50%
Calls: -49.45%
Puts: +8.02%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -53.83%
Calls: -37.39%
Puts: -64.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:20pm) 1.14
Prior (10/27) 1.00
Current vs Prior +13.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:20pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.50%0.99% | 1.84%1.84% | 3.07%4.51% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -9.85% | -9.16%-9.85% | -6.62%-6.62% | -3.79%-2.93% | -1.98%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +4.73% | -5.50%+38.32% | +6.63%+10.64% | -7.30%+42.07% | +3.37%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -9.85% | -9.16%-9.85% | -6.62%-6.62% | -3.79%-2.93% | -1.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.28% | 0.46%
Calls: 0.26% | 0.35%
Puts: 0.30% | 0.58%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.46% | -70.89%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -88.00% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.135.14$5.140.2%9.8K0.50976
$719.00Oct 285.015.02$5.010.2%4.2K0.641.5K
$720.00Oct 284.384.39$4.390.2%19.6K0.594.2K
$720.00Oct 307.647.66$7.650.3%2.9K0.5615.8K
$721.00Oct 283.793.80$3.800.3%44.1K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 285.635.64$5.640.2%3.0K0.69495
$725.00Oct 284.984.99$4.990.2%10.0K0.641.1K
$724.00Oct 284.384.39$4.390.2%16.3K0.60631
$727.00Oct 297.807.82$7.810.3%4410.6685
$719.00Oct 293.883.89$3.890.3%3.1K0.41790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.2K0.031.8K
$735.00Oct 280.100.11$0.119.1%23.5K0.043.7K
$734.00Oct 280.160.17$0.175.9%9.5K0.051.9K
$733.00Oct 280.230.24$0.244.2%15.7K0.071.7K
$732.00Oct 280.330.34$0.342.9%20.1K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.050.06$0.0616.7%1.8K0.021.2K
$705.00Oct 280.110.12$0.128.3%11.4K0.035.3K
$703.00Oct 280.070.08$0.0812.5%4.9K0.022.2K
$704.00Oct 280.090.10$0.1010.0%10.1K0.032.7K
$706.00Oct 280.140.15$0.156.7%13.4K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.04123.97$122.512.4%51.0015
$605.00Oct 28116.05118.97$117.512.5%301.0030
$585.00Nov 27138.56141.92$140.242.4%21.005
$590.00Nov 27133.65137.01$135.332.5%--1.0015
$585.00Nov 30138.71142.06$140.392.4%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2815.0515.19$15.120.9%311.0013
$738.00Oct 2816.0416.17$16.110.8%401.00--
$739.00Oct 2817.0317.16$17.100.8%201.00--
$740.00Oct 2818.0218.13$18.080.6%191.0020
$742.00Oct 2820.0120.15$20.080.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 2.2M, top 102.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.762.77$2.760.4%102.2K0.452.7K
$722.00Oct 283.253.26$3.260.3%95.2K0.503.0K
$724.00Oct 282.322.33$2.330.4%87.3K0.402.8K
$725.00Oct 281.931.94$1.940.5%76.6K0.365.5K
$728.00Oct 281.021.03$1.021.0%47.2K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.852.86$2.860.3%99.5K0.453.5K
$722.00Oct 283.313.32$3.320.3%96.0K0.501.7K
$720.00Oct 282.442.45$2.450.4%84.1K0.416.3K
$713.00Oct 280.680.69$0.691.4%49.7K0.152.1K
$719.00Oct 282.072.08$2.080.5%42.5K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 202.7%, max 224.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 466.5%20.8%219.7%2.4K1.5K
$716.00Oct 28Dec 465.4%20.5%219.3%1.1K940
$714.00Oct 28Dec 466.0%20.7%219.0%9231.1K
$715.00Oct 28Dec 465.6%20.6%218.6%2.6K6.5K
$717.00Oct 28Dec 464.8%20.4%218.5%6.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3063.9%19.7%224.8%42.5K2.0K
$713.00Oct 28Dec 466.5%20.8%219.7%49.8K2.2K
$716.00Oct 28Dec 465.4%20.5%219.3%25.2K2.1K
$714.00Oct 28Dec 466.0%20.7%219.0%22.6K3.5K
$715.00Oct 28Dec 465.6%20.6%218.6%37.1K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,209 found (best R:R 0.62, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.19$0.81$0.1998%4.26$685.19
$675.00$676.00Oct 30$0.42$0.58$0.4298%1.38$675.42
$690.00$691.00Oct 28$0.47$0.53$0.47100%1.13$690.47
$669.00$670.00Oct 30$0.61$0.39$0.6198%0.64$669.61
$625.00$626.00Oct 30$0.64$0.36$0.64100%0.56$625.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.17$3.83$6.1778%0.62$738.83
$775.00$773.00Dec 4$1.00$1.00$1.0087%1.00$774.00
$779.00$778.00Nov 30$0.33$0.67$0.3391%2.03$778.67
$774.00$773.00Nov 20$0.55$0.45$0.5591%0.82$773.45
$710.00$705.00Dec 4$1.48$3.52$1.4839%2.38$708.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 10$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 9$2.44$2.44$2.5653%0.95$727.44
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 11$2.12$2.12$2.8859%0.74$732.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.13$0.13$0.8785%0.15$712.87
$717.00$716.00Oct 28$0.25$0.25$0.7572%0.33$716.75
$715.00$714.00Oct 28$0.18$0.18$0.8279%0.22$714.82
$719.00$718.00Oct 28$0.33$0.33$0.6764%0.49$718.67
$714.00$713.00Oct 28$0.15$0.15$0.8582%0.18$713.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.78, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.8963.7%32.5%
$718.00Oct 28Oct 29$1.8564.4%33.1%
$721.00Oct 28Oct 29$1.8963.3%32.1%
$719.00Oct 28Oct 29$1.8963.9%32.8%
$722.00Oct 28Oct 29$1.8862.5%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7864.4%33.1%
$720.00Oct 28Oct 29$1.8263.7%32.5%
$719.00Oct 28Oct 29$1.8163.9%32.8%
$721.00Oct 28Oct 29$1.8263.3%32.2%
$722.00Oct 28Oct 29$1.8162.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.91% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.26$3.32$6.58$715.42$728.580.91%
$723.00Oct 28$2.76$3.83$6.59$716.41$729.590.91%
$721.00Oct 28$3.80$2.86$6.66$714.34$727.660.92%
$724.00Oct 28$2.33$4.39$6.72$717.28$730.720.93%
$720.00Oct 28$4.39$2.45$6.84$713.16$726.840.95%
$725.00Oct 28$1.94$4.99$6.93$718.07$731.930.96%
$719.00Oct 28$5.01$2.08$7.09$711.91$726.090.98%
$726.00Oct 28$1.59$5.64$7.23$718.77$733.231.00%
$718.00Oct 28$5.69$1.75$7.44$710.56$725.441.03%
$727.00Oct 28$1.28$6.33$7.61$719.39$734.611.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$717.00Oct 28$1.28$1.48$2.76$714.24$729.76
$727.00$718.00Oct 28$1.28$1.75$3.03$714.97$730.03
$726.00$717.00Oct 28$1.59$1.48$3.07$713.93$729.07
$726.00$718.00Oct 28$1.59$1.75$3.34$714.66$729.34
$725.00$717.00Oct 28$1.94$1.48$3.42$713.58$728.42
$727.00$719.00Oct 28$1.28$2.08$3.36$715.64$730.36
$725.00$718.00Oct 28$1.94$1.75$3.69$714.31$728.69
$726.00$719.00Oct 28$1.59$2.08$3.67$715.33$729.67
$725.00$719.00Oct 28$1.94$2.08$4.02$714.98$729.02
$727.00$720.00Oct 28$1.28$2.45$3.73$716.27$730.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Oct 30$0.41$0.5959%0.69$700.59$731.41
700/701730/731Nov 2$0.49$0.5151%0.96$700.51$730.49
705/706728/729Oct 29$0.45$0.5555%0.82$705.55$728.45
702/703730/731Nov 2$0.51$0.4949%1.04$702.49$730.51
703/704730/731Nov 2$0.52$0.4848%1.08$703.48$730.52
708/709728/729Oct 29$0.49$0.5151%0.96$708.51$728.49
700/701730/731Oct 30$0.43$0.5757%0.75$700.57$730.43
701/702731/732Oct 30$0.41$0.5958%0.69$701.59$731.41
711/712728/729Oct 29$0.54$0.4645%1.17$711.46$728.54
700/701729/730Oct 30$0.45$0.5554%0.82$700.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.08$4.9210%61.50
$690.00$695.00$700.00Nov 2$0.06$4.947%82.33
$685.00$690.00$695.00Nov 5$0.07$4.936%70.43
$700.00$705.00$710.00Nov 5$0.20$4.8011%24.00
$690.00$695.00$700.00Nov 5$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00
$685.00$690.00$695.00Nov 11$0.11$4.896%44.45
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$690.00$695.00$700.00Nov 4$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-12.48, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.97$12.03
$690.00$710.001:2Nov 11-$4.52$15.48
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.15$4.85
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$12.48$17.52
$770.00$745.001:2Nov 10-$2.73$22.27
$760.00$743.001:2Nov 2-$4.76$12.24
$757.00$742.001:2Nov 3-$6.69$8.31
$755.00$740.001:2Nov 9-$9.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.970.510.0%2.90%2.91%449
$723.00Dec 4$20.380.500.1%2.82%2.97%3714
$724.00Dec 4$19.800.490.3%2.74%3.03%853
$725.00Dec 4$19.230.490.4%2.66%3.09%119155
$726.00Dec 4$18.670.480.6%2.59%3.15%27
$727.00Dec 4$18.120.470.7%2.51%3.21%213
$728.00Dec 4$17.580.470.8%2.44%3.27%--26
$729.00Dec 4$17.050.461.0%2.36%3.34%114
$730.00Dec 4$16.520.451.1%2.29%3.40%11267
$731.00Dec 4$16.010.441.2%2.22%3.47%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038,719
Total Puts 1,182,417
Put/Call Ratio 1.14
Net Difference -143,698

Prior's Put/Call Breakdown

Total Calls 2,482,198
Total Puts 2,484,568
Put/Call Ratio 1.00
Net Difference -2,370

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All