Tour v531
QQQ
INVESCO QQQ TR
$722.32 +0.15%
(10/28 13:10) ◀
|
Wednesday, October 28, 2026 (1:15pm)
January 2026
|
▶ (10/28 13:20)
◀ 10/28 13:15 ▶

Option Volume

Detail
ℹ
Current (10/28 1:15pm) 2,196,721
Calls: 1,029,342 (47%)
Puts: 1,167,379 (53%)
Prior (10/27) 4,900,368
Calls: 2,449,742 (50%)
Puts: 2,450,626 (50%)
Current vs Prior -55.17%
Calls: -57.98% (Calls)
Puts: -52.36% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -69.51%
Calls: -69.96%
Puts: -69.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:15pm) $632.09M
Calls: $347.86M (55%)
Puts: $284.23M (45%)
Prior (10/27) $996.48M
Calls: $750.81M (75%)
Puts: $245.67M (25%)
Current vs Prior -36.57%
Calls: -53.67%
Puts: +15.70%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -54.53%
Calls: -35.73%
Puts: -66.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:15pm) 1.13
Prior (10/27) 1.00
Current vs Prior +13.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:15pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.49%0.97% | 1.83%1.83% | 3.05%4.49% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -11.28% | -9.97%-11.28% | -7.45%-7.45% | -4.49%-3.43% | -2.44%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +3.06% | -6.34%+36.12% | +5.69%+9.67% | -7.97%+41.35% | +2.88%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -11.28% | -9.97%-11.28% | -7.45%-7.45% | -4.49%-3.43% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.47%
Calls: 0.58% | 0.38%
Puts: 0.56% | 0.56%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.76% | -70.25%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.58% | -50.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.895.91$5.900.3%5.0K0.55567
$723.00Oct 282.912.92$2.920.3%101.1K0.472.7K
$684.00Nov 2045.3845.54$45.460.4%220.81115
$682.00Nov 2047.1047.27$47.190.4%190.81136
$683.00Nov 2046.2346.40$46.320.4%280.81198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 293.383.39$3.390.3%4.1K0.372.9K
$722.00Oct 306.056.07$6.060.3%3.2K0.483.0K
$724.00Oct 295.885.90$5.890.3%2.8K0.55132
$716.00Oct 292.772.78$2.780.4%2.0K0.31797
$726.00Oct 285.355.37$5.360.4%3.0K0.67495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.1K0.031.8K
$735.00Oct 280.110.12$0.128.3%23.5K0.043.7K
$734.00Oct 280.170.18$0.185.6%9.4K0.061.9K
$733.00Oct 280.250.26$0.263.8%15.4K0.081.7K
$732.00Oct 280.360.37$0.372.7%19.9K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.070.08$0.0812.5%10.0K0.022.7K
$703.00Oct 280.060.07$0.0714.3%4.9K0.022.2K
$705.00Oct 280.090.10$0.1010.0%11.2K0.035.3K
$706.00Oct 280.120.13$0.137.7%13.1K0.043.0K
$702.00Oct 280.050.06$0.0616.7%4.0K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.05124.15$122.602.5%51.0015
$605.00Oct 28116.05119.15$117.602.6%301.0030
$625.00Oct 2896.0599.15$97.603.2%301.0030
$635.00Oct 2885.8089.16$87.483.8%71.00--
$640.00Oct 2881.1084.16$82.633.7%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.3926.90$26.651.9%--1.0013
$750.00Oct 3027.4027.88$27.641.7%41.002.9K
$751.00Oct 3028.5028.89$28.701.4%--1.0065
$755.00Oct 3032.4132.87$32.641.4%21.0010
$760.00Oct 3035.8538.18$37.026.3%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,248 active (total vol 2.2M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.912.92$2.920.3%101.1K0.472.7K
$722.00Oct 283.413.43$3.420.6%94.6K0.523.0K
$724.00Oct 282.452.46$2.460.4%86.5K0.422.8K
$725.00Oct 282.042.05$2.050.5%76.0K0.375.5K
$728.00Oct 281.091.10$1.100.9%46.9K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.642.65$2.650.4%98.7K0.433.5K
$722.00Oct 283.083.10$3.090.6%94.3K0.481.7K
$720.00Oct 282.242.26$2.250.9%82.6K0.396.3K
$713.00Oct 280.590.60$0.601.7%49.5K0.142.1K
$719.00Oct 281.891.90$1.900.5%42.0K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 195.0%, max 213.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 460.0%19.5%208.2%76.2K5.7K
$723.00Oct 28Dec 460.5%19.7%207.7%101.2K2.7K
$724.00Oct 28Dec 460.2%19.6%207.6%86.5K2.9K
$715.00Oct 28Dec 463.2%20.6%207.3%2.4K6.5K
$721.00Oct 28Dec 461.1%19.9%207.3%44.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3061.7%19.7%213.7%42.0K2.0K
$723.00Oct 28Dec 460.5%19.7%207.7%41.4K1.3K
$725.00Oct 28Dec 459.9%19.5%207.7%9.9K1.2K
$724.00Oct 28Dec 460.2%19.6%207.6%16.4K640
$715.00Oct 28Dec 463.2%20.6%207.3%35.9K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,199 found (best R:R 0.58, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.52$0.48$0.52100%0.92$685.52
$665.00$666.00Oct 30$0.53$0.47$0.5399%0.89$665.53
$686.00$687.00Oct 30$0.50$0.50$0.5096%1.00$686.50
$675.00$676.00Oct 30$0.53$0.47$0.5398%0.89$675.53
$690.00$691.00Oct 28$0.57$0.43$0.57100%0.75$690.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.34$3.66$6.3478%0.58$738.66
$775.00$773.00Dec 4$0.92$1.08$0.9287%1.17$774.08
$779.00$778.00Nov 30$0.15$0.85$0.1591%5.67$778.85
$776.00$775.00Nov 30$0.14$0.86$0.1490%6.14$775.86
$761.00$760.00Nov 13$0.14$0.86$0.1489%6.14$760.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 912 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.51$2.51$2.4952%1.01$727.51
$725.00$730.00Nov 11$2.52$2.52$2.4852%1.02$727.52
$725.00$730.00Nov 9$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 11$2.15$2.15$2.8559%0.75$732.15
$730.00$735.00Nov 10$2.12$2.12$2.8859%0.74$732.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 28$0.17$0.17$0.8381%0.20$714.83
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$718.00$717.00Oct 28$0.27$0.27$0.7370%0.37$717.73
$717.00$716.00Oct 28$0.23$0.23$0.7774%0.30$716.77
$721.00$720.00Oct 28$0.40$0.40$0.6057%0.67$720.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.82, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9061.7%32.6%
$721.00Oct 28Oct 29$1.9261.1%32.1%
$722.00Oct 28Oct 29$1.9160.7%31.7%
$720.00Oct 28Oct 29$1.9261.4%32.4%
$725.00Oct 28Oct 29$1.7660.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8361.7%32.6%
$721.00Oct 28Oct 29$1.8561.1%32.0%
$720.00Oct 28Oct 29$1.8561.4%32.3%
$722.00Oct 28Oct 29$1.8460.7%31.7%
$723.00Oct 28Oct 29$1.8160.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.90% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.42$3.09$6.51$715.49$728.510.90%
$723.00Oct 28$2.92$3.59$6.51$716.49$729.510.90%
$724.00Oct 28$2.46$4.13$6.59$717.41$730.590.91%
$721.00Oct 28$3.98$2.65$6.63$714.37$727.630.92%
$725.00Oct 28$2.05$4.72$6.77$718.23$731.770.94%
$720.00Oct 28$4.58$2.25$6.83$713.17$726.830.95%
$726.00Oct 28$1.69$5.36$7.05$718.95$733.050.98%
$719.00Oct 28$5.23$1.90$7.13$711.87$726.130.99%
$727.00Oct 28$1.37$6.04$7.41$719.59$734.411.03%
$718.00Oct 28$5.91$1.60$7.51$710.49$725.511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.37$1.60$2.97$715.03$729.97
$726.00$718.00Oct 28$1.69$1.60$3.29$714.71$729.29
$727.00$719.00Oct 28$1.37$1.90$3.27$715.73$730.27
$726.00$719.00Oct 28$1.69$1.90$3.59$715.41$729.59
$725.00$718.00Oct 28$2.05$1.60$3.65$714.35$728.65
$727.00$720.00Oct 28$1.37$2.25$3.62$716.38$730.62
$725.00$719.00Oct 28$2.05$1.90$3.95$715.05$728.95
$726.00$720.00Oct 28$1.69$2.25$3.94$716.06$729.94
$725.00$720.00Oct 28$2.05$2.25$4.30$715.70$729.30
$724.00$718.00Oct 28$2.46$1.60$4.06$713.94$728.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702729/730Oct 30$0.47$0.5353%0.89$701.53$729.47
702/703729/730Oct 30$0.48$0.5252%0.92$702.52$729.48
703/704729/730Oct 30$0.49$0.5151%0.96$703.51$729.49
701/702731/732Oct 30$0.42$0.5858%0.72$701.58$731.42
702/703731/732Oct 30$0.43$0.5757%0.75$702.57$731.43
703/704731/732Oct 30$0.44$0.5656%0.79$703.56$731.44
708/709729/730Oct 30$0.55$0.4544%1.22$708.45$729.55
708/709728/729Oct 29$0.49$0.5150%0.96$708.51$728.49
701/702732/733Oct 30$0.39$0.6160%0.64$701.61$732.39
702/703732/733Oct 30$0.40$0.6059%0.67$702.60$732.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.06$4.947%82.33
$695.00$700.00$705.00Nov 10$0.10$4.908%49.00
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$680.00$685.00$690.00Nov 27$0.06$4.945%82.33
$710.00$715.00$720.00Nov 9$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 4$0.14$4.867%34.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$680.00$685.00$690.00Nov 4$0.07$4.935%70.43
$690.00$695.00$700.00Nov 9$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-12.41, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.13$11.87
$690.00$710.001:2Nov 11-$4.65$15.35
$745.00$750.001:2Nov 5-$0.37$4.63
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$12.41$17.59
$770.00$745.001:2Nov 10-$2.50$22.50
$760.00$743.001:2Nov 2-$4.21$12.79
$757.00$742.001:2Nov 3-$6.58$8.42
$755.00$740.001:2Nov 9-$9.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.590.510.1%2.85%2.94%3714
$724.00Dec 4$20.010.500.2%2.77%3.00%853
$725.00Dec 4$19.440.490.4%2.69%3.06%119155
$726.00Dec 4$18.860.490.5%2.61%3.12%17
$727.00Dec 4$18.310.480.7%2.53%3.18%213
$728.00Dec 4$17.790.470.8%2.46%3.25%--26
$729.00Dec 4$17.240.460.9%2.39%3.31%114
$730.00Dec 4$16.720.451.1%2.31%3.38%11267
$731.00Dec 4$16.180.451.2%2.24%3.44%241
$732.00Dec 4$15.670.441.3%2.17%3.51%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029,342
Total Puts 1,167,379
Put/Call Ratio 1.13
Net Difference -138,037

Prior's Put/Call Breakdown

Total Calls 2,449,742
Total Puts 2,450,626
Put/Call Ratio 1.00
Net Difference -884

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All