Tour v531
QQQ
INVESCO QQQ TR
$722.51 +0.17%
(10/28 13:05) ◀
|
Wednesday, October 28, 2026 (1:10pm)
January 2026
|
▶ (10/28 13:15)
◀ 10/28 13:10 ▶

Option Volume

Detail
ℹ
Current (10/28 1:10pm) 2,167,218
Calls: 1,013,520 (47%)
Puts: 1,153,698 (53%)
Prior (10/27) 4,839,673
Calls: 2,417,127 (50%)
Puts: 2,422,546 (50%)
Current vs Prior -55.22%
Calls: -58.07% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -69.92%
Calls: -70.42%
Puts: -69.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:10pm) $601.18M
Calls: $333.30M (55%)
Puts: $267.88M (45%)
Prior (10/27) $979.95M
Calls: $727.43M (74%)
Puts: $252.52M (26%)
Current vs Prior -38.65%
Calls: -54.18%
Puts: +6.08%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -56.75%
Calls: -38.42%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:10pm) 1.14
Prior (10/27) 1.00
Current vs Prior +13.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:10pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.47%0.93% | 1.81%1.81% | 3.04%4.49% | 6.55%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -14.72% | -11.08%-14.72% | -8.24%-8.24% | -4.60%-3.33% | -2.24%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -0.94% | -7.50%+30.84% | +4.78%+8.73% | -8.08%+41.49% | +3.09%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -14.72% | -11.08%-14.72% | -8.24%-8.24% | -4.60%-3.33% | -2.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.38%
Calls: 0.59% | 0.37%
Puts: 0.30% | 0.38%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.87% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -81.15% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 285.215.22$5.220.2%4.2K0.671.5K
$723.00Oct 294.814.82$4.810.2%7.8K0.49858
$724.00Oct 294.304.31$4.310.2%4.9K0.461.0K
$725.00Oct 293.823.83$3.830.3%4.9K0.424.1K
$721.00Oct 295.925.94$5.930.3%5.0K0.55567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 297.397.40$7.400.1%4240.6485
$726.00Oct 285.135.14$5.140.2%2.9K0.67495
$725.00Oct 284.494.50$4.500.2%9.7K0.631.1K
$724.00Oct 283.903.91$3.910.3%16.1K0.57631
$726.00Oct 296.806.82$6.810.3%1.7K0.61278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%10.1K0.031.8K
$735.00Oct 280.110.12$0.128.3%23.4K0.043.7K
$734.00Oct 280.160.17$0.175.9%9.4K0.061.9K
$733.00Oct 280.240.25$0.254.0%15.3K0.081.7K
$732.00Oct 280.340.35$0.352.9%19.8K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 280.050.06$0.0616.7%4.9K0.022.2K
$705.00Oct 280.080.09$0.0911.1%11.1K0.035.3K
$706.00Oct 280.100.11$0.119.1%13.1K0.033.0K
$704.00Oct 280.060.07$0.0714.3%10.0K0.022.7K
$707.00Oct 280.130.14$0.147.1%13.5K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.20124.38$122.792.6%51.0015
$605.00Oct 28116.53119.36$117.952.4%301.0030
$625.00Oct 2896.2399.36$97.803.2%301.0030
$635.00Oct 2886.2589.36$87.813.5%71.00--
$640.00Oct 2881.2084.37$82.793.8%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.1326.76$26.452.4%--1.0013
$750.00Oct 3027.1427.75$27.452.2%41.002.9K
$751.00Oct 3028.2128.74$28.481.9%--1.0065
$755.00Oct 3032.1932.73$32.461.7%21.0010
$760.00Oct 3035.8138.18$37.006.4%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,243 active (total vol 2.2M, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.852.86$2.860.3%97.6K0.482.7K
$722.00Oct 283.363.38$3.370.6%94.1K0.533.0K
$724.00Oct 282.392.41$2.400.8%85.5K0.422.8K
$725.00Oct 281.982.00$1.991.0%75.5K0.375.5K
$728.00Oct 281.051.06$1.060.9%46.5K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.442.45$2.450.4%97.2K0.423.5K
$722.00Oct 282.872.88$2.880.3%93.0K0.471.7K
$720.00Oct 282.052.06$2.050.5%81.0K0.376.3K
$713.00Oct 280.510.52$0.521.9%49.3K0.122.1K
$719.00Oct 281.711.72$1.720.6%41.6K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 179.7%, max 197.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 460.7%20.8%192.6%7251.1K
$715.00Oct 28Dec 460.3%20.6%192.1%2.4K6.5K
$716.00Oct 28Dec 459.9%20.5%191.7%1.0K940
$725.00Oct 28Dec 456.9%19.5%191.6%75.6K5.7K
$724.00Oct 28Dec 457.2%19.6%191.4%85.5K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3058.6%19.7%197.4%41.6K2.0K
$715.00Oct 28Dec 460.3%20.6%192.1%35.7K6.3K
$716.00Oct 28Dec 459.9%20.5%191.7%24.6K2.1K
$725.00Oct 28Dec 456.9%19.5%191.6%9.8K1.2K
$724.00Oct 28Dec 457.2%19.6%191.4%16.2K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 0.60, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 30$0.17$0.83$0.1783%4.88$674.17
$678.00$679.00Nov 30$0.16$0.84$0.1681%5.25$678.16
$675.00$676.00Oct 30$0.36$0.64$0.3698%1.78$675.36
$671.00$672.00Nov 30$0.29$0.71$0.2984%2.45$671.29
$663.00$664.00Nov 30$0.33$0.67$0.3386%2.03$663.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$730.00Nov 11$9.37$5.63$9.3777%0.60$735.63
$766.00$765.00Nov 13$0.10$0.90$0.1092%9.00$765.90
$761.00$760.00Nov 13$0.10$0.90$0.1089%9.00$760.90
$774.00$773.00Nov 20$0.15$0.85$0.1591%5.67$773.85
$753.00$752.00Nov 13$0.17$0.83$0.1783%4.88$752.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 10$2.52$2.52$2.4852%1.02$727.52
$725.00$730.00Nov 9$2.48$2.48$2.5253%0.98$727.48
$730.00$735.00Nov 9$2.09$2.09$2.9160%0.72$732.09
$730.00$735.00Nov 11$2.16$2.16$2.8459%0.76$732.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 28$0.40$0.40$0.6058%0.67$720.60
$719.00$718.00Oct 28$0.30$0.30$0.7067%0.43$718.70
$715.00$714.00Oct 28$0.15$0.15$0.8582%0.18$714.85
$716.00$715.00Oct 28$0.18$0.18$0.8279%0.22$715.82
$713.00$712.00Oct 28$0.10$0.10$0.9088%0.11$712.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.88, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9658.6%32.2%
$721.00Oct 28Oct 29$1.9958.0%31.7%
$720.00Oct 28Oct 29$1.9958.2%31.9%
$722.00Oct 28Oct 29$1.9957.6%31.4%
$726.00Oct 28Oct 29$1.7556.6%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8858.6%32.2%
$721.00Oct 28Oct 29$1.9158.0%31.7%
$720.00Oct 28Oct 29$1.9158.2%32.0%
$722.00Oct 28Oct 29$1.9157.6%31.4%
$726.00Oct 28Oct 29$1.6756.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.86% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.86$3.37$6.23$716.77$729.230.86%
$722.00Oct 28$3.37$2.88$6.25$715.75$728.250.87%
$724.00Oct 28$2.40$3.91$6.31$717.69$730.310.87%
$721.00Oct 28$3.94$2.45$6.39$714.61$727.390.88%
$725.00Oct 28$1.99$4.50$6.49$718.51$731.490.90%
$720.00Oct 28$4.55$2.05$6.60$713.40$726.600.91%
$726.00Oct 28$1.63$5.14$6.77$719.23$732.770.94%
$719.00Oct 28$5.22$1.72$6.94$712.06$725.940.96%
$727.00Oct 28$1.33$5.82$7.15$719.85$734.150.99%
$718.00Oct 28$5.93$1.42$7.35$710.65$725.351.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.33$1.42$2.75$715.25$729.75
$726.00$718.00Oct 28$1.63$1.42$3.05$714.95$729.05
$727.00$719.00Oct 28$1.33$1.72$3.05$715.95$730.05
$726.00$719.00Oct 28$1.63$1.72$3.35$715.65$729.35
$725.00$718.00Oct 28$1.99$1.42$3.41$714.59$728.41
$727.00$720.00Oct 28$1.33$2.05$3.38$716.62$730.38
$725.00$719.00Oct 28$1.99$1.72$3.71$715.29$728.71
$726.00$720.00Oct 28$1.63$2.05$3.68$716.32$729.68
$725.00$720.00Oct 28$1.99$2.05$4.04$715.96$729.04
$727.00$721.00Oct 28$1.33$2.45$3.78$717.22$730.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.85, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702732/733Nov 2$0.46$0.5454%0.85$701.54$732.46
703/704732/733Nov 2$0.48$0.5252%0.92$703.52$732.48
701/702731/732Nov 2$0.48$0.5252%0.92$701.52$731.48
702/703729/730Oct 30$0.48$0.5252%0.92$702.52$729.48
703/704731/732Nov 2$0.50$0.5050%1.00$703.50$731.50
701/702730/731Nov 2$0.50$0.5050%1.00$701.50$730.50
703/704730/731Nov 2$0.52$0.4848%1.08$703.48$730.52
700/701731/732Nov 3$0.51$0.4949%1.04$700.49$731.51
701/702731/732Nov 3$0.52$0.4848%1.08$701.48$731.52
703/704731/732Nov 3$0.54$0.4646%1.17$703.46$731.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.09$9.916%110.11
$700.00$705.00$710.00Nov 9$0.10$4.9010%49.00
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$700.00$705.00$710.00Nov 27$0.14$4.868%34.71
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Dec 4$0.08$4.925%61.50
$685.00$690.00$695.00Nov 3$0.09$4.915%54.56
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$700.00$705.00$710.00Nov 5$0.23$4.7710%20.74
$700.00$705.00$710.00Nov 11$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-12.24, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.50$11.50
$690.00$710.001:2Nov 11-$4.86$15.14
$750.00$755.001:2Nov 5-$0.17$4.83
$745.00$750.001:2Nov 5-$0.39$4.61
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$12.24$17.76
$770.00$745.001:2Nov 10-$2.53$22.47
$760.00$743.001:2Nov 2-$3.96$13.04
$757.00$742.001:2Nov 3-$6.19$8.81
$745.00$730.001:2Nov 11-$6.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.730.510.1%2.87%2.94%3714
$724.00Dec 4$20.150.500.2%2.79%3.00%853
$725.00Dec 4$19.570.490.3%2.71%3.05%119155
$726.00Dec 4$19.010.490.5%2.63%3.11%17
$727.00Dec 4$18.450.480.6%2.55%3.18%213
$728.00Dec 4$17.900.470.8%2.48%3.24%--26
$729.00Dec 4$17.370.460.9%2.40%3.30%114
$730.00Dec 4$16.840.461.0%2.33%3.37%11267
$731.00Dec 4$16.310.451.2%2.26%3.43%241
$732.00Dec 4$15.800.441.3%2.19%3.50%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013,520
Total Puts 1,153,698
Put/Call Ratio 1.14
Net Difference -140,178

Prior's Put/Call Breakdown

Total Calls 2,417,127
Total Puts 2,422,546
Put/Call Ratio 1.00
Net Difference -5,419

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All