Tour v531
QQQ
INVESCO QQQ TR
$723.21 +0.27%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (1:05pm)
January 2026
|
▶ (10/28 13:10)
◀ 10/28 13:05 ▶

Option Volume

Detail
ℹ
Current (10/28 1:05pm) 2,118,704
Calls: 990,456 (47%)
Puts: 1,128,248 (53%)
Prior (10/27) 4,765,126
Calls: 2,378,049 (50%)
Puts: 2,387,077 (50%)
Current vs Prior -55.54%
Calls: -58.35% (Calls)
Puts: -52.74% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -70.59%
Calls: -71.09%
Puts: -70.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:05pm) $606.00M
Calls: $356.92M (59%)
Puts: $249.09M (41%)
Prior (10/27) $965.07M
Calls: $708.18M (73%)
Puts: $256.88M (27%)
Current vs Prior -37.21%
Calls: -49.60%
Puts: -3.03%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -56.40%
Calls: -34.06%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:05pm) 1.14
Prior (10/27) 1.00
Current vs Prior +13.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:05pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.47%0.95% | 1.81%1.81% | 3.04%4.49% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -13.29% | -11.08%-13.29% | -8.47%-8.47% | -4.78%-3.45% | -2.42%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +0.73% | -7.50%+33.03% | +4.52%+8.46% | -8.25%+41.31% | +2.91%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -13.29% | -11.08%-13.29% | -8.47%-8.47% | -4.78%-3.45% | -2.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.57%
Calls: 0.61% | 0.58%
Puts: 0.28% | 0.56%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.71% | -63.92%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -80.72% | -40.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 306.006.02$6.010.3%1.7K0.494.4K
$725.00Oct 305.485.50$5.490.4%6.6K0.4615.7K
$721.00Oct 307.727.75$7.740.4%2.3K0.561.0K
$726.00Oct 304.974.99$4.980.4%1.1K0.441.1K
$705.00Nov 2730.9731.10$31.040.4%140.67637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 283.573.58$3.580.3%15.6K0.54631
$723.00Oct 283.083.09$3.090.3%39.4K0.491.0K
$723.00Oct 306.066.08$6.070.3%1.6K0.492.3K
$727.00Oct 285.345.36$5.350.4%1.9K0.69483
$722.00Oct 282.642.65$2.650.4%91.3K0.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.050.06$0.0616.7%2.4K0.021.1K
$736.00Oct 280.080.09$0.0911.1%9.8K0.031.8K
$735.00Oct 280.130.14$0.147.1%23.1K0.053.7K
$734.00Oct 280.200.21$0.214.8%9.2K0.061.9K
$733.00Oct 280.290.30$0.303.3%14.7K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.070.08$0.0812.5%11.1K0.025.3K
$707.00Oct 280.110.12$0.128.3%13.4K0.032.0K
$704.00Oct 280.060.07$0.0714.3%10.0K0.022.7K
$706.00Oct 280.090.10$0.1010.0%13.1K0.033.0K
$708.00Oct 280.140.15$0.156.7%14.1K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.28124.53$122.912.6%51.0015
$605.00Oct 28116.62119.52$118.072.5%301.0030
$625.00Oct 2896.2899.71$98.003.5%301.0030
$635.00Oct 2886.2989.71$88.003.9%71.00--
$640.00Oct 2881.2984.70$83.004.1%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3026.4027.04$26.722.4%41.002.9K
$751.00Oct 3027.5228.04$27.781.9%--1.0065
$755.00Oct 3031.5132.02$31.771.6%21.0010
$760.00Oct 3035.8138.18$37.006.4%--1.003.0K
$761.00Oct 3036.3339.35$37.848.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,238 active (total vol 2.1M, top 96.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.273.29$3.280.6%95.9K0.512.7K
$722.00Oct 283.833.85$3.840.5%93.3K0.563.0K
$724.00Oct 282.762.78$2.770.7%83.8K0.462.8K
$725.00Oct 282.302.32$2.310.9%74.5K0.415.5K
$728.00Oct 281.231.24$1.230.8%45.7K0.273.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.242.25$2.250.4%96.4K0.393.5K
$722.00Oct 282.642.65$2.650.4%91.3K0.441.7K
$720.00Oct 281.891.90$1.900.5%80.0K0.346.3K
$713.00Oct 280.470.48$0.482.1%48.8K0.112.1K
$719.00Oct 281.591.60$1.600.6%40.9K0.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 182.4%, max 200.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 460.8%20.6%195.3%1.0K940
$715.00Oct 28Dec 461.1%20.7%194.4%2.4K6.5K
$717.00Oct 28Dec 460.3%20.5%194.2%6.0K1.2K
$718.00Oct 28Dec 459.9%20.4%194.1%5.7K917
$719.00Oct 28Dec 459.5%20.3%193.6%4.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3059.5%19.8%200.5%40.9K2.0K
$716.00Oct 28Dec 460.8%20.6%195.3%24.3K2.1K
$715.00Oct 28Dec 461.1%20.7%194.7%35.4K6.3K
$717.00Oct 28Dec 460.3%20.5%194.2%29.5K3.2K
$718.00Oct 28Dec 459.9%20.4%194.1%32.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 0.54, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.27$0.73$0.27100%2.70$685.27
$652.00$655.00Nov 30$1.95$1.05$1.9589%0.54$653.95
$671.00$672.00Nov 30$0.17$0.83$0.1784%4.88$671.17
$665.00$666.00Oct 30$0.44$0.56$0.4499%1.27$665.44
$686.00$687.00Oct 29$0.56$0.44$0.56100%0.79$686.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$730.00Nov 11$9.72$5.28$9.7277%0.54$735.28
$761.00$760.00Nov 13$0.25$0.75$0.2589%3.00$760.75
$769.00$768.00Nov 20$0.27$0.73$0.2789%2.70$768.73
$774.00$773.00Nov 20$0.30$0.70$0.3092%2.33$773.70
$766.00$765.00Nov 13$0.30$0.70$0.3091%2.33$765.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.57$2.57$2.4351%1.06$727.57
$725.00$730.00Nov 11$2.58$2.58$2.4251%1.07$727.58
$725.00$730.00Nov 9$2.54$2.54$2.4652%1.03$727.54
$730.00$735.00Nov 11$2.22$2.22$2.7858%0.80$732.22
$730.00$735.00Nov 10$2.19$2.19$2.8158%0.78$732.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.12$0.12$0.8886%0.14$713.88
$717.00$716.00Oct 28$0.20$0.20$0.8078%0.25$716.80
$715.00$714.00Oct 28$0.14$0.14$0.8684%0.16$714.86
$719.00$718.00Oct 28$0.27$0.27$0.7370%0.37$718.73
$718.00$717.00Oct 28$0.23$0.23$0.7774%0.30$717.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.83, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8659.5%32.5%
$720.00Oct 28Oct 29$1.9059.1%32.2%
$721.00Oct 28Oct 29$1.9258.6%31.9%
$722.00Oct 28Oct 29$1.9358.1%31.6%
$723.00Oct 28Oct 29$1.9357.7%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.7859.5%32.5%
$720.00Oct 28Oct 29$1.8359.1%32.2%
$721.00Oct 28Oct 29$1.8558.6%31.8%
$722.00Oct 28Oct 29$1.8558.1%31.5%
$723.00Oct 28Oct 29$1.8557.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.88% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$3.28$3.09$6.37$716.63$729.370.88%
$724.00Oct 28$2.77$3.58$6.35$717.65$730.350.88%
$725.00Oct 28$2.31$4.12$6.43$718.57$731.430.89%
$722.00Oct 28$3.84$2.65$6.49$715.51$728.490.90%
$726.00Oct 28$1.90$4.71$6.61$719.39$732.610.91%
$721.00Oct 28$4.45$2.25$6.70$714.30$727.700.93%
$727.00Oct 28$1.55$5.35$6.90$720.10$733.900.95%
$720.00Oct 28$5.10$1.90$7.00$713.00$727.000.97%
$728.00Oct 28$1.23$6.04$7.27$720.73$735.271.01%
$719.00Oct 28$5.79$1.60$7.39$711.61$726.391.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$1.23$1.60$2.83$716.17$730.83
$727.00$719.00Oct 28$1.55$1.60$3.15$715.85$730.15
$728.00$720.00Oct 28$1.23$1.90$3.13$716.87$731.13
$727.00$720.00Oct 28$1.55$1.90$3.45$716.55$730.45
$726.00$719.00Oct 28$1.90$1.60$3.50$715.50$729.50
$726.00$720.00Oct 28$1.90$1.90$3.80$716.20$729.80
$728.00$721.00Oct 28$1.23$2.25$3.48$717.52$731.48
$727.00$721.00Oct 28$1.55$2.25$3.80$717.20$730.80
$726.00$721.00Oct 28$1.90$2.25$4.15$716.85$730.15
$725.00$719.00Oct 28$2.31$1.60$3.91$715.09$728.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702733/734Nov 3$0.50$0.5051%1.00$701.50$733.50
700/701733/734Nov 3$0.49$0.5152%0.96$700.51$733.49
701/702732/733Nov 2$0.47$0.5353%0.89$701.53$732.47
701/702731/732Nov 2$0.49$0.5151%0.96$701.51$731.49
703/704731/732Oct 30$0.45$0.5555%0.82$703.55$731.45
702/703731/732Oct 30$0.44$0.5656%0.79$702.56$731.44
701/702732/733Nov 3$0.51$0.4949%1.04$701.49$732.51
702/703733/734Nov 3$0.50$0.5050%1.00$702.50$733.50
703/704733/734Nov 3$0.51$0.4949%1.04$703.49$733.51
700/701732/733Nov 3$0.50$0.5050%1.00$700.50$732.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.09$9.915%110.11
$705.00$710.00$715.00Nov 10$0.14$4.8611%34.71
$585.00$590.00$595.00Nov 30$0.07$4.936%70.43
$705.00$710.00$715.00Nov 5$0.23$4.7712%20.74
$695.00$700.00$705.00Nov 5$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 4$0.09$4.916%54.56
$735.00$740.00$745.00Nov 10$0.29$4.7113%16.24
$705.00$710.00$715.00Nov 10$0.23$4.7711%20.74
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-11.89, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.21$11.79
$690.00$710.001:2Nov 11-$5.64$14.36
$750.00$755.001:2Nov 5-$0.17$4.83
$745.00$750.001:2Nov 5-$0.42$4.58
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$11.89$18.11
$770.00$745.001:2Nov 10-$1.88$23.12
$760.00$743.001:2Nov 2-$3.17$13.83
$757.00$742.001:2Nov 3-$5.87$9.13
$745.00$730.001:2Nov 11-$5.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.590.510.1%2.85%2.96%853
$725.00Dec 4$20.010.500.2%2.77%3.01%119155
$726.00Dec 4$19.410.490.4%2.68%3.07%17
$727.00Dec 4$18.870.480.5%2.61%3.13%213
$728.00Dec 4$18.300.480.7%2.53%3.19%--26
$729.00Dec 4$17.750.470.8%2.45%3.25%114
$730.00Dec 4$17.210.460.9%2.38%3.32%11267
$731.00Dec 4$16.680.451.1%2.31%3.38%241
$732.00Dec 4$16.200.451.2%2.24%3.46%121
$733.00Dec 4$15.670.441.4%2.17%3.52%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990,456
Total Puts 1,128,248
Put/Call Ratio 1.14
Net Difference -137,792

Prior's Put/Call Breakdown

Total Calls 2,378,049
Total Puts 2,387,077
Put/Call Ratio 1.00
Net Difference -9,028

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All