Tour v531
QQQ
INVESCO QQQ TR
$723.13 +0.26%
(10/28 12:55) ◀
|
Wednesday, October 28, 2026 (1:00pm)
January 2026
|
▶ (10/28 13:05)
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 2,089,526
Calls: 976,247 (47%)
Puts: 1,113,279 (53%)
Prior (10/27) 4,684,336
Calls: 2,342,516 (50%)
Puts: 2,341,820 (50%)
Current vs Prior -55.39%
Calls: -58.32% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -71.00%
Calls: -71.51%
Puts: -70.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $583.06M
Calls: $343.30M (59%)
Puts: $239.76M (41%)
Prior (10/27) $991.47M
Calls: $757.45M (76%)
Puts: $234.02M (24%)
Current vs Prior -41.19%
Calls: -54.68%
Puts: +2.45%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -58.06%
Calls: -36.57%
Puts: -71.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 1.14
Prior (10/27) 1.00
Current vs Prior +14.07%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.92% | 1.45%0.92% | 1.79%1.79% | 3.02%4.48% | 6.55%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -15.94% | -12.25%-15.93% | -9.44%-9.44% | -5.20%-3.62% | -2.32%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -2.34% | -8.71%+28.98% | +3.42%+7.31% | -8.66%+41.06% | +3.00%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -15.94% | -12.25%-15.93% | -9.44%-9.44% | -5.20%-3.62% | -2.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.48%
Calls: 0.32% | 0.39%
Puts: 0.85% | 0.56%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.60% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.15% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,291 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.554.56$4.560.2%4.8K0.481.0K
$725.00Oct 294.054.06$4.060.2%4.6K0.454.1K
$719.00Oct 297.547.56$7.550.3%5300.63382
$722.00Oct 283.693.70$3.700.3%93.0K0.563.0K
$723.00Oct 283.133.14$3.140.3%94.4K0.512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.003.01$3.010.3%35.1K0.491.0K
$723.00Oct 306.016.03$6.020.3%1.5K0.492.3K
$725.00Oct 295.855.87$5.860.3%1.2K0.56665
$722.00Oct 305.595.61$5.600.4%3.1K0.463.0K
$720.00Nov 2013.7913.84$13.820.4%6370.4643.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%9.8K0.031.8K
$735.00Oct 280.110.12$0.128.3%22.8K0.043.7K
$734.00Oct 280.170.18$0.185.6%9.2K0.061.9K
$733.00Oct 280.250.26$0.263.8%13.9K0.081.7K
$732.00Oct 280.350.36$0.362.8%18.4K0.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.060.07$0.0714.3%11.0K0.025.3K
$704.00Oct 280.050.06$0.0616.7%10.0K0.022.7K
$707.00Oct 280.100.11$0.119.1%13.2K0.032.0K
$706.00Oct 280.080.09$0.0911.1%13.1K0.033.0K
$708.00Oct 280.130.14$0.147.1%14.1K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.20124.51$122.862.7%51.0015
$605.00Oct 28116.63119.52$118.072.4%301.0030
$625.00Oct 2896.2399.51$97.873.4%301.0030
$635.00Oct 2886.2189.51$87.863.8%71.00--
$640.00Oct 2881.2084.51$82.864.0%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3025.4526.09$25.772.5%--1.0013
$750.00Oct 3026.5827.08$26.831.9%41.002.9K
$751.00Oct 3027.6328.07$27.851.6%--1.0065
$755.00Oct 3031.5632.07$31.821.6%21.0010
$760.00Oct 3035.8138.18$37.006.4%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,229 active (total vol 2.1M, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.133.14$3.140.3%94.4K0.512.7K
$722.00Oct 283.693.70$3.700.3%93.0K0.563.0K
$724.00Oct 282.632.64$2.640.4%82.3K0.462.8K
$725.00Oct 282.182.19$2.190.5%73.8K0.415.5K
$728.00Oct 281.121.13$1.130.9%44.5K0.263.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.152.17$2.160.9%96.0K0.393.5K
$722.00Oct 282.552.57$2.560.8%90.8K0.441.7K
$720.00Oct 281.801.82$1.811.1%77.5K0.346.3K
$713.00Oct 280.420.43$0.432.3%48.7K0.112.1K
$719.00Oct 281.501.51$1.510.7%40.7K0.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 171.3%, max 188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 458.6%20.7%183.6%2.4K6.5K
$718.00Oct 28Dec 457.6%20.3%183.4%5.7K917
$716.00Oct 28Dec 458.2%20.5%183.3%1.0K940
$717.00Oct 28Dec 457.8%20.4%183.2%5.9K1.2K
$719.00Oct 28Dec 457.1%20.2%182.7%4.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3057.1%19.8%188.9%40.7K2.0K
$715.00Oct 28Dec 458.6%20.7%183.6%35.0K6.3K
$718.00Oct 28Dec 457.6%20.3%183.4%31.8K2.6K
$716.00Oct 28Dec 458.2%20.5%183.3%24.2K2.1K
$717.00Oct 28Dec 457.8%20.4%183.2%29.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,187 found (best R:R 5.67, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.15$0.85$0.15100%5.67$685.15
$677.00$678.00Nov 6$0.12$0.88$0.1292%7.33$677.12
$650.00$652.00Nov 30$1.06$0.94$1.0689%0.89$651.06
$665.00$666.00Oct 30$0.46$0.54$0.4699%1.17$665.46
$680.00$681.00Oct 30$0.56$0.44$0.5698%0.79$680.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$730.00Nov 11$9.73$5.27$9.7377%0.54$735.27
$760.00$759.00Nov 6$0.20$0.80$0.2093%4.00$759.80
$772.00$771.00Nov 20$0.17$0.83$0.1790%4.88$771.83
$767.00$766.00Nov 13$0.19$0.81$0.1992%4.26$766.81
$771.00$770.00Nov 30$0.29$0.71$0.2987%2.45$770.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.58$2.58$2.4252%1.07$727.58
$725.00$730.00Nov 11$2.58$2.58$2.4251%1.07$727.58
$725.00$730.00Nov 9$2.54$2.54$2.4652%1.03$727.54
$730.00$735.00Nov 11$2.23$2.23$2.7758%0.81$732.23
$730.00$735.00Nov 10$2.19$2.19$2.8158%0.78$732.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Oct 28$0.23$0.23$0.7774%0.30$717.77
$714.00$713.00Oct 28$0.11$0.11$0.8987%0.12$713.89
$716.00$715.00Oct 28$0.16$0.16$0.8482%0.19$715.84
$717.00$716.00Oct 28$0.19$0.19$0.8178%0.23$716.81
$715.00$714.00Oct 28$0.13$0.13$0.8784%0.15$714.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.86, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.9656.8%31.8%
$721.00Oct 28Oct 29$1.9756.4%31.4%
$722.00Oct 28Oct 29$1.9756.0%31.1%
$723.00Oct 28Oct 29$1.9655.6%30.8%
$724.00Oct 28Oct 29$1.9255.3%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.8956.8%31.8%
$722.00Oct 28Oct 29$1.9156.0%31.1%
$721.00Oct 28Oct 29$1.9056.3%31.4%
$723.00Oct 28Oct 29$1.8855.6%30.8%
$724.00Oct 28Oct 29$1.8655.0%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.85% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$3.14$3.01$6.15$716.85$729.150.85%
$724.00Oct 28$2.64$3.51$6.15$717.85$730.150.85%
$725.00Oct 28$2.19$4.06$6.25$718.75$731.250.86%
$722.00Oct 28$3.70$2.56$6.26$715.74$728.260.87%
$721.00Oct 28$4.29$2.16$6.45$714.55$727.450.89%
$726.00Oct 28$1.79$4.65$6.44$719.56$732.440.89%
$720.00Oct 28$4.94$1.81$6.75$713.25$726.750.93%
$727.00Oct 28$1.43$5.30$6.73$720.27$733.730.93%
$728.00Oct 28$1.13$5.99$7.12$720.88$735.120.98%
$719.00Oct 28$5.64$1.51$7.15$711.85$726.150.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$1.13$1.51$2.64$716.36$730.64
$727.00$719.00Oct 28$1.43$1.51$2.94$716.06$729.94
$728.00$720.00Oct 28$1.13$1.81$2.94$717.06$730.94
$727.00$720.00Oct 28$1.43$1.81$3.24$716.76$730.24
$726.00$719.00Oct 28$1.79$1.51$3.30$715.70$729.30
$726.00$720.00Oct 28$1.79$1.81$3.60$716.40$729.60
$728.00$721.00Oct 28$1.13$2.16$3.29$717.71$731.29
$727.00$721.00Oct 28$1.43$2.16$3.59$717.41$730.59
$726.00$721.00Oct 28$1.79$2.16$3.95$717.05$729.95
$725.00$719.00Oct 28$2.19$1.51$3.70$715.30$728.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 2$0.48$0.5252%0.92$700.52$731.48
701/702731/732Nov 2$0.49$0.5152%0.96$701.51$731.49
702/703731/732Nov 3$0.54$0.4646%1.17$702.46$731.54
702/703731/732Oct 30$0.44$0.5656%0.79$702.56$731.44
702/703732/733Nov 3$0.52$0.4848%1.08$702.48$732.52
707/708728/729Oct 29$0.49$0.5151%0.96$707.51$728.49
701/702733/734Nov 4$0.54$0.4646%1.17$701.46$733.54
702/703733/734Nov 4$0.55$0.4545%1.22$702.45$733.55
705/706731/732Oct 30$0.47$0.5353%0.89$705.53$731.47
700/701733/734Nov 4$0.53$0.4747%1.13$700.47$733.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.08$9.925%124.00
$705.00$710.00$715.00Nov 10$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 9$0.09$4.918%54.56
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 4$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.27$4.7312%17.52
$705.00$710.00$715.00Nov 10$0.23$4.7711%20.74
$685.00$690.00$695.00Nov 4$0.10$4.906%49.00
$685.00$690.00$695.00Nov 5$0.10$4.906%49.00
$695.00$700.00$705.00Nov 9$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-11.74, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.38$11.62
$690.00$710.001:2Nov 11-$5.52$14.48
$745.00$750.001:2Nov 5-$0.39$4.61
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$11.74$18.26
$770.00$745.001:2Nov 10-$1.75$23.25
$760.00$743.001:2Nov 2-$2.99$14.01
$757.00$742.001:2Nov 3-$5.75$9.25
$745.00$730.001:2Nov 11-$5.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.510.510.1%2.84%2.96%853
$725.00Dec 4$19.930.500.3%2.76%3.01%119155
$726.00Dec 4$19.350.490.4%2.68%3.07%17
$727.00Dec 4$18.790.480.5%2.60%3.13%213
$728.00Dec 4$18.240.480.7%2.52%3.20%--26
$729.00Dec 4$17.690.470.8%2.45%3.26%114
$730.00Dec 4$17.170.460.9%2.37%3.32%11267
$731.00Dec 4$16.630.451.1%2.30%3.39%241
$732.00Dec 4$16.130.451.2%2.23%3.46%121
$733.00Dec 4$15.620.441.4%2.16%3.52%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976,247
Total Puts 1,113,279
Put/Call Ratio 1.14
Net Difference -137,032

Prior's Put/Call Breakdown

Total Calls 2,342,516
Total Puts 2,341,820
Put/Call Ratio 1.00
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All