Tour v531
QQQ
INVESCO QQQ TR
$723.77 +0.35%
(10/28 12:50) ◀
|
Wednesday, October 28, 2026 (12:55pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:55 ▶

Option Volume

Detail
ℹ
Current (10/28 12:55pm) 2,044,197
Calls: 952,168 (47%)
Puts: 1,092,029 (53%)
Prior (10/27) 4,615,495
Calls: 2,308,208 (50%)
Puts: 2,307,287 (50%)
Current vs Prior -55.71%
Calls: -58.75% (Calls)
Puts: -52.67% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -71.63%
Calls: -72.21%
Puts: -71.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:55pm) $582.14M
Calls: $361.33M (62%)
Puts: $220.81M (38%)
Prior (10/27) $947.97M
Calls: $693.47M (73%)
Puts: $254.50M (27%)
Current vs Prior -38.59%
Calls: -47.90%
Puts: -13.24%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -58.12%
Calls: -33.24%
Puts: -73.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:55pm) 1.15
Prior (10/27) 1.00
Current vs Prior +14.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:55pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.45%0.93% | 1.79%1.79% | 3.02%4.48% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -15.38% | -11.90%-15.38% | -9.24%-9.24% | -5.16%-3.47% | -2.37%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -1.69% | -8.36%+29.83% | +3.64%+7.54% | -8.62%+41.28% | +2.96%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -15.38% | -11.90%-15.38% | -9.24%-9.24% | -5.16%-3.47% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.15%
Calls: 1.42% | 1.10%
Puts: 1.25% | 1.19%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -78.44% | -27.22%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -43.02% | +20.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($361.33M). Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 3074.3074.69$74.500.5%--0.8949
$705.00Nov 2731.3031.50$31.400.6%140.67637
$730.00Nov 67.817.86$7.840.6%3210.423.2K
$687.00Nov 3045.9946.30$46.150.7%--0.7825
$706.00Nov 3031.0531.26$31.160.7%10.66209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2015.5015.59$15.550.6%4.2K0.5014.2K
$700.00Nov 207.807.85$7.820.6%4.3K0.2860.4K
$723.00Oct 294.614.64$4.630.6%5.7K0.47254
$722.00Oct 294.204.23$4.220.7%10.2K0.44955
$710.00Nov 2010.2610.34$10.300.8%7.9K0.3614.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.060.07$0.0714.3%2.4K0.031.1K
$736.00Oct 280.090.10$0.1010.0%9.7K0.041.8K
$735.00Oct 280.140.15$0.156.7%22.6K0.053.7K
$734.00Oct 280.200.21$0.214.8%9.0K0.071.9K
$733.00Oct 280.300.31$0.313.2%13.7K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 280.070.08$0.0812.5%12.9K0.023.0K
$708.00Oct 280.110.12$0.128.3%13.4K0.031.7K
$705.00Oct 280.060.07$0.0714.3%11.0K0.025.3K
$707.00Oct 280.090.10$0.1010.0%12.9K0.032.0K
$704.00Oct 280.050.06$0.0616.7%9.7K0.022.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.83124.24$123.042.0%51.0015
$605.00Oct 28116.83119.32$118.072.1%301.0030
$600.00Oct 29121.88124.63$123.262.2%51.00--
$610.00Oct 29111.89114.43$113.162.2%11.005
$640.00Oct 2981.9184.46$83.193.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Oct 2814.1914.59$14.392.8%401.00--
$739.00Oct 2815.1516.81$15.9810.4%201.00--
$740.00Oct 2816.1417.50$16.828.1%181.0020
$742.00Oct 2818.1319.80$18.978.8%181.00--
$745.00Oct 2821.1322.64$21.896.9%51.003

Most actively traded options today. High liquidity = easy entry/exit. 2,228 active (total vol 2.0M, top 95.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.483.53$3.511.4%91.7K0.552.7K
$722.00Oct 284.084.12$4.101.0%91.4K0.593.0K
$724.00Oct 282.952.99$2.971.3%79.4K0.492.8K
$725.00Oct 282.462.50$2.481.6%71.9K0.445.5K
$728.00Oct 281.291.32$1.312.3%43.7K0.293.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.951.98$1.971.5%95.1K0.363.5K
$722.00Oct 282.312.34$2.331.3%88.9K0.411.7K
$720.00Oct 281.631.65$1.641.2%76.2K0.316.3K
$713.00Oct 280.370.38$0.382.6%48.0K0.102.1K
$719.00Oct 281.351.38$1.372.2%39.7K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 165.6%, max 189.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 458.5%20.6%183.9%981940
$718.00Oct 28Dec 457.7%20.4%183.5%5.6K917
$719.00Oct 28Dec 457.4%20.3%183.4%4.1K1.6K
$717.00Oct 28Dec 457.9%20.5%183.1%4.9K1.2K
$720.00Oct 28Dec 457.0%20.1%182.9%18.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3057.3%19.8%189.0%39.7K2.0K
$716.00Oct 28Dec 458.5%20.6%183.9%23.7K2.1K
$717.00Oct 28Dec 458.1%20.5%183.8%28.3K3.2K
$718.00Oct 28Dec 457.7%20.4%183.5%31.3K2.6K
$720.00Oct 28Dec 457.0%20.1%182.9%78.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 9.00, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Nov 6$0.10$0.90$0.1092%9.00$678.10
$650.00$652.00Nov 30$0.99$1.01$0.9990%1.02$650.99
$681.00$683.00Nov 6$1.09$0.91$1.0990%0.83$682.09
$680.00$681.00Oct 30$0.34$0.66$0.3498%1.94$680.34
$704.00$705.00Oct 28$0.58$0.42$0.5898%0.72$704.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Nov 30$0.11$0.89$0.1189%8.09$776.89
$770.00$769.00Nov 27$0.10$0.90$0.1087%9.00$769.90
$738.00$737.00Oct 28$0.39$0.61$0.39100%1.56$737.61
$773.00$772.00Nov 27$0.38$0.62$0.3888%1.63$772.62
$768.00$767.00Nov 13$0.49$0.51$0.4992%1.04$767.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.62$2.62$2.3851%1.10$727.62
$725.00$730.00Nov 11$2.63$2.63$2.3751%1.11$727.63
$725.00$730.00Nov 9$2.58$2.58$2.4251%1.07$727.58
$730.00$735.00Nov 10$2.23$2.23$2.7757%0.81$732.23
$730.00$735.00Nov 11$2.26$2.26$2.7457%0.82$732.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Oct 28$0.15$0.15$0.8583%0.18$715.85
$718.00$717.00Oct 28$0.21$0.21$0.7977%0.27$717.79
$715.00$714.00Oct 28$0.12$0.12$0.8886%0.14$714.88
$721.00$720.00Oct 28$0.33$0.33$0.6764%0.49$720.67
$717.00$716.00Oct 28$0.17$0.17$0.8380%0.20$716.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$1.9256.6%31.5%
$720.00Oct 28Oct 29$1.8957.0%31.9%
$722.00Oct 28Oct 29$1.9556.2%31.2%
$723.00Oct 28Oct 29$1.9555.7%30.8%
$724.00Oct 28Oct 29$1.9354.2%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.8357.0%32.0%
$721.00Oct 28Oct 29$1.8656.6%31.7%
$722.00Oct 28Oct 29$1.8956.2%31.4%
$723.00Oct 28Oct 29$1.8955.6%31.0%
$724.00Oct 28Oct 29$1.8754.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.85% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$2.97$3.19$6.16$717.84$730.160.85%
$725.00Oct 28$2.48$3.70$6.18$718.82$731.180.85%
$723.00Oct 28$3.51$2.74$6.25$716.75$729.250.86%
$726.00Oct 28$2.04$4.27$6.31$719.69$732.310.87%
$722.00Oct 28$4.10$2.33$6.43$715.57$728.430.89%
$727.00Oct 28$1.65$4.87$6.52$720.48$733.520.90%
$721.00Oct 28$4.74$1.97$6.71$714.29$727.710.93%
$728.00Oct 28$1.31$5.53$6.84$721.16$734.840.95%
$720.00Oct 28$5.42$1.64$7.06$712.94$727.060.98%
$729.00Oct 28$1.02$6.26$7.28$721.72$736.281.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$1.31$1.37$2.68$716.32$730.68
$728.00$720.00Oct 28$1.31$1.64$2.95$717.05$730.95
$727.00$719.00Oct 28$1.65$1.37$3.02$715.98$730.02
$727.00$720.00Oct 28$1.65$1.64$3.29$716.71$730.29
$728.00$721.00Oct 28$1.31$1.97$3.28$717.72$731.28
$727.00$721.00Oct 28$1.65$1.97$3.62$717.38$730.62
$726.00$719.00Oct 28$2.04$1.37$3.41$715.59$729.41
$726.00$720.00Oct 28$2.04$1.64$3.68$716.32$729.68
$728.00$722.00Oct 28$1.31$2.33$3.64$718.36$731.64
$726.00$721.00Oct 28$2.04$1.97$4.01$716.99$730.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703732/733Nov 2$0.49$0.5152%0.96$702.51$732.49
703/704732/733Nov 2$0.50$0.5051%1.00$703.50$732.50
705/706730/731Oct 30$0.51$0.4950%1.04$705.49$730.51
701/702732/733Nov 2$0.48$0.5253%0.92$701.52$732.48
705/706732/733Nov 2$0.52$0.4849%1.08$705.48$732.52
700/701732/733Nov 2$0.47$0.5354%0.89$700.53$732.47
700/701732/733Nov 3$0.51$0.4950%1.04$700.49$732.51
700/701733/734Nov 3$0.49$0.5152%0.96$700.51$733.49
705/706733/734Oct 30$0.43$0.5758%0.75$705.57$733.43
705/706731/732Oct 30$0.48$0.5252%0.92$705.52$731.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 47.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.41$19.598%47.78
$705.00$710.00$715.00Nov 10$0.11$4.8910%44.45
$690.00$695.00$700.00Nov 4$0.07$4.937%70.43
$690.00$695.00$700.00Dec 4$0.07$4.936%70.43
$695.00$700.00$705.00Nov 27$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 10$0.22$4.7813%21.73
$705.00$710.00$715.00Nov 10$0.23$4.7710%20.74
$685.00$690.00$695.00Nov 3$0.08$4.925%61.50
$680.00$685.00$690.00Nov 5$0.07$4.934%70.43
$695.00$700.00$705.00Nov 10$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-0.95, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.56$11.44
$690.00$710.001:2Nov 11-$6.48$13.52
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.45$4.55
$755.00$760.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$0.95$24.05
$795.00$765.001:2Oct 30-$11.78$18.22
$760.00$743.001:2Nov 2-$2.63$14.37
$757.00$742.001:2Nov 3-$5.40$9.60
$745.00$730.001:2Nov 11-$4.70$10.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.88%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.820.510.0%2.88%2.91%853
$725.00Dec 4$20.230.500.2%2.80%2.97%119155
$726.00Dec 4$19.660.490.3%2.72%3.02%17
$727.00Dec 4$19.090.490.5%2.64%3.08%213
$728.00Dec 4$18.530.480.6%2.56%3.14%--26
$729.00Dec 4$17.980.470.7%2.48%3.21%114
$730.00Dec 4$17.470.470.9%2.41%3.27%11267
$731.00Dec 4$16.910.461.0%2.34%3.34%241
$732.00Dec 4$16.380.451.1%2.26%3.40%121
$733.00Dec 4$15.880.441.3%2.19%3.47%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952,168
Total Puts 1,092,029
Put/Call Ratio 1.15
Net Difference -139,861

Prior's Put/Call Breakdown

Total Calls 2,308,208
Total Puts 2,307,287
Put/Call Ratio 1.00
Net Difference 921

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All