Tour v531
QQQ
INVESCO QQQ TR
$722.27 +0.14%
(10/28 12:45) ◀
|
Wednesday, October 28, 2026 (12:50pm)
January 2026
|
▶ (10/28 12:55)
◀ 10/28 12:50 ▶

Option Volume

Detail
ℹ
Current (10/28 12:50pm) 1,988,821
Calls: 921,707 (46%)
Puts: 1,067,114 (54%)
Prior (10/27) 4,534,603
Calls: 2,279,062 (50%)
Puts: 2,255,541 (50%)
Current vs Prior -56.14%
Calls: -59.56% (Calls)
Puts: -52.69% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -72.39%
Calls: -73.10%
Puts: -71.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:50pm) $554.39M
Calls: $298.57M (54%)
Puts: $255.82M (46%)
Prior (10/27) $919.57M
Calls: $648.24M (70%)
Puts: $271.33M (30%)
Current vs Prior -39.71%
Calls: -53.94%
Puts: -5.72%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -60.12%
Calls: -44.84%
Puts: -69.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:50pm) 1.16
Prior (10/27) 0.99
Current vs Prior +16.98%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:50pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.46%0.93% | 1.80%1.80% | 3.04%4.51% | 6.58%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -14.57% | -11.30%-14.56% | -9.05%-9.05% | -4.70%-3.03% | -1.85%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -0.76% | -7.73%+31.08% | +3.86%+7.77% | -8.18%+41.92% | +3.50%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -14.57% | -11.30%-14.56% | -9.05%-9.05% | -4.70%-3.03% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.47%
Calls: 0.61% | 0.38%
Puts: 0.29% | 0.56%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.71% | -70.25%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -80.72% | -50.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 285.105.11$5.110.2%4.0K0.661.5K
$720.00Oct 284.444.45$4.450.2%18.3K0.614.2K
$721.00Oct 283.833.84$3.840.3%42.7K0.572.8K
$721.00Nov 2017.7017.75$17.730.3%1510.522.5K
$722.00Nov 2017.1017.15$17.130.3%2930.514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 285.225.23$5.230.2%2.7K0.69495
$682.00Nov 205.065.07$5.060.2%100.19948
$700.00Nov 208.218.23$8.220.2%4.3K0.2960.4K
$724.00Oct 284.004.01$4.010.2%14.7K0.59631
$723.00Oct 283.473.48$3.480.3%32.3K0.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%8.9K0.021.8K
$735.00Oct 280.070.08$0.0812.5%22.2K0.033.7K
$734.00Oct 280.120.13$0.137.7%8.2K0.041.9K
$733.00Oct 280.180.19$0.195.3%12.6K0.061.7K
$732.00Oct 280.260.27$0.273.7%16.6K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.060.07$0.0714.3%9.5K0.022.7K
$703.00Oct 280.050.06$0.0616.7%4.6K0.022.2K
$706.00Oct 280.100.11$0.119.1%12.8K0.033.0K
$705.00Oct 280.080.09$0.0911.1%10.8K0.035.3K
$707.00Oct 280.130.14$0.147.1%12.9K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.45124.02$122.242.9%51.0015
$605.00Oct 28115.53118.91$117.222.9%301.0030
$625.00Oct 2895.4598.82$97.143.5%301.0030
$635.00Oct 2885.4588.90$87.184.0%71.00--
$640.00Oct 2880.4584.02$82.244.3%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.3326.90$26.622.1%--1.0013
$750.00Oct 3027.4727.89$27.681.5%31.002.9K
$751.00Oct 3028.4128.92$28.671.8%--1.0065
$755.00Oct 3032.4032.87$32.641.4%21.0010
$760.00Oct 3036.6239.26$37.947.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,197 active (total vol 2.0M, top 93.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.752.76$2.760.4%89.7K0.472.7K
$722.00Oct 283.263.28$3.270.6%88.4K0.523.0K
$724.00Oct 282.282.29$2.290.4%77.3K0.412.8K
$725.00Oct 281.861.87$1.870.5%70.4K0.365.5K
$721.00Oct 283.833.84$3.840.3%42.7K0.572.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.552.56$2.550.4%93.9K0.433.5K
$722.00Oct 282.983.00$2.990.7%86.8K0.481.7K
$720.00Oct 282.162.17$2.170.5%75.0K0.396.3K
$713.00Oct 280.550.56$0.561.8%47.1K0.132.1K
$719.00Oct 281.821.83$1.830.5%39.0K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 166.6%, max 184.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 458.3%20.8%180.7%7161.1K
$715.00Oct 28Dec 457.9%20.7%180.3%2.4K6.5K
$716.00Oct 28Dec 457.5%20.6%179.8%914940
$717.00Oct 28Dec 457.0%20.4%179.1%1.8K1.2K
$718.00Oct 28Dec 456.6%20.3%178.7%5.2K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3056.2%19.8%184.6%39.0K2.0K
$714.00Oct 28Dec 458.3%20.8%180.7%20.4K3.5K
$715.00Oct 28Dec 457.9%20.7%180.3%32.8K6.3K
$716.00Oct 28Dec 457.5%20.6%179.8%22.8K2.1K
$717.00Oct 28Dec 457.0%20.4%179.1%27.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,180 found (best R:R 0.53, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.22$0.78$0.2299%3.55$665.22
$680.00$681.00Oct 30$0.36$0.64$0.3697%1.78$680.36
$675.00$676.00Oct 30$0.46$0.54$0.4698%1.17$675.46
$670.00$671.00Oct 30$0.61$0.39$0.6198%0.64$670.61
$805.00$810.00Dec 4$0.13$4.87$0.134%37.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$730.00Nov 11$9.80$5.20$9.8078%0.53$735.20
$773.00$772.00Nov 20$0.16$0.84$0.1691%5.25$772.84
$759.00$758.00Nov 6$0.28$0.72$0.2893%2.57$758.72
$705.00$700.00Dec 4$1.29$3.71$1.2935%2.88$703.71
$710.00$705.00Nov 27$1.42$3.58$1.4238%2.52$708.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.52$2.52$2.4852%1.02$727.52
$725.00$730.00Nov 10$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 11$2.15$2.15$2.8559%0.75$732.15
$730.00$735.00Nov 9$2.07$2.07$2.9360%0.71$732.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$713.00$712.00Oct 28$0.11$0.11$0.8987%0.12$712.89
$715.00$714.00Oct 28$0.16$0.16$0.8481%0.19$714.84
$716.00$715.00Oct 28$0.19$0.19$0.8178%0.23$715.81
$718.00$717.00Oct 28$0.26$0.26$0.7470%0.35$717.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.86, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9256.2%32.0%
$720.00Oct 28Oct 29$1.9455.8%31.7%
$721.00Oct 28Oct 29$1.9555.3%31.4%
$722.00Oct 28Oct 29$1.9554.9%31.1%
$723.00Oct 28Oct 29$1.9254.5%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8556.2%32.0%
$720.00Oct 28Oct 29$1.8855.8%31.7%
$721.00Oct 28Oct 29$1.9055.3%31.4%
$722.00Oct 28Oct 29$1.8954.9%31.1%
$723.00Oct 28Oct 29$1.8754.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.86% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.76$3.48$6.24$716.76$729.240.86%
$722.00Oct 28$3.27$2.99$6.26$715.74$728.260.87%
$724.00Oct 28$2.29$4.01$6.30$717.70$730.300.87%
$721.00Oct 28$3.84$2.55$6.39$714.61$727.390.88%
$725.00Oct 28$1.87$4.59$6.46$718.54$731.460.89%
$720.00Oct 28$4.45$2.17$6.62$713.38$726.620.92%
$726.00Oct 28$1.50$5.23$6.73$719.27$732.730.93%
$719.00Oct 28$5.11$1.83$6.94$712.06$725.940.96%
$727.00Oct 28$1.19$5.91$7.10$719.90$734.100.98%
$718.00Oct 28$5.80$1.53$7.33$710.67$725.331.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.19$1.53$2.72$715.28$729.72
$726.00$718.00Oct 28$1.50$1.53$3.03$714.97$729.03
$727.00$719.00Oct 28$1.19$1.83$3.02$715.98$730.02
$726.00$719.00Oct 28$1.50$1.83$3.33$715.67$729.33
$725.00$718.00Oct 28$1.87$1.53$3.40$714.60$728.40
$725.00$719.00Oct 28$1.87$1.83$3.70$715.30$728.70
$727.00$720.00Oct 28$1.19$2.17$3.36$716.64$730.36
$726.00$720.00Oct 28$1.50$2.17$3.67$716.33$729.67
$725.00$720.00Oct 28$1.87$2.17$4.04$715.96$729.04
$724.00$718.00Oct 28$2.29$1.53$3.82$714.18$727.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.04, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Nov 2$0.51$0.4950%1.04$701.49$730.51
702/703730/731Oct 30$0.46$0.5455%0.85$702.54$730.46
707/708728/729Oct 29$0.48$0.5253%0.92$707.52$728.48
702/703731/732Oct 30$0.43$0.5758%0.75$702.57$731.43
702/703729/730Oct 30$0.48$0.5253%0.92$702.52$729.48
705/706728/729Oct 29$0.45$0.5555%0.82$705.55$728.45
702/703730/731Nov 2$0.51$0.4949%1.04$702.49$730.51
700/701730/731Nov 2$0.49$0.5151%0.96$700.51$730.49
702/703732/733Oct 30$0.40$0.6060%0.67$702.60$732.40
701/702732/733Nov 4$0.55$0.4545%1.22$701.45$732.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.14$4.869%34.71
$705.00$710.00$715.00Nov 5$0.26$4.7412%18.23
$695.00$700.00$705.00Nov 27$0.12$4.887%40.67
$690.00$695.00$700.00Nov 2$0.11$4.896%44.45
$705.00$710.00$715.00Nov 10$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Dec 4$0.11$4.896%44.45
$695.00$700.00$705.00Nov 11$0.16$4.848%30.25
$690.00$695.00$700.00Nov 5$0.14$4.867%34.71
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$690.00$695.00$700.00Nov 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-2.43, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.71$12.29
$690.00$710.001:2Nov 11-$5.17$14.83
$670.00$690.001:2Nov 10-$17.52$2.48
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.43$22.57
$795.00$765.001:2Oct 30-$12.75$17.25
$760.00$743.001:2Nov 2-$3.85$13.15
$757.00$742.001:2Nov 3-$6.55$8.45
$745.00$730.001:2Nov 11-$5.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.670.510.1%2.86%2.96%3714
$724.00Dec 4$20.070.500.2%2.78%3.02%853
$725.00Dec 4$19.500.490.4%2.70%3.08%4155
$726.00Dec 4$18.940.490.5%2.62%3.14%17
$727.00Dec 4$18.390.480.7%2.55%3.20%213
$728.00Dec 4$17.850.470.8%2.47%3.26%--26
$729.00Dec 4$17.300.460.9%2.40%3.33%114
$730.00Dec 4$16.780.451.1%2.32%3.39%11267
$731.00Dec 4$16.270.451.2%2.25%3.46%241
$732.00Dec 4$15.760.441.4%2.18%3.53%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921,707
Total Puts 1,067,114
Put/Call Ratio 1.16
Net Difference -145,407

Prior's Put/Call Breakdown

Total Calls 2,279,062
Total Puts 2,255,541
Put/Call Ratio 0.99
Net Difference 23,521

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All