QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.35 +0.15%

(10/28 12:40) ◀

Wednesday, October 28, 2026 (12:45pm)

▶ (10/28 12:50)

◀ 10/28 12:45 ▶

Option Volume

Detail

ℹ

Current (10/28 12:45pm) 1,969,485

Calls: 910,780 (46%)

Puts: 1,058,705 (54%)

Prior (10/27) 4,404,468

Calls: 2,231,140 (51%)

Puts: 2,173,328 (49%)

Current vs Prior -55.28%

Calls: -59.18% (Calls)

Puts: -51.29% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -72.66%

Calls: -73.42%

Puts: -71.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:45pm) $551.39M

Calls: $299.00M (54%)

Puts: $252.39M (46%)

Prior (10/27) $941.55M

Calls: $700.58M (74%)

Puts: $240.97M (26%)

Current vs Prior -41.44%

Calls: -57.32%

Puts: +4.74%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -60.33%

Calls: -44.76%

Puts: -70.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:45pm) 1.16

Prior (10/27) 0.97

Current vs Prior +19.33%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:45pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 1.48%0.94% | 1.81%1.81% | 3.04%4.51% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -14.33% | -10.56%-14.32% | -8.29%-8.29% | -4.54%-3.01% | -1.93%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -0.47% | -6.95%+31.44% | +4.73%+8.67% | -8.02%+41.95% | +3.42%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -14.33% | -10.56%-14.32% | -8.29%-8.29% | -4.54%-3.01% | -1.93%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.29% | 0.38%

Calls: 0.30% | 0.38%

Puts: 0.29% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -95.30% | -75.95%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -87.58% | -60.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,278 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 30	5.04	5.05	$5.05	0.2%	6.3K	0.44	15.7K
$721.00	Oct 28	3.88	3.89	$3.89	0.3%	42.6K	0.57	2.8K
$719.00	Oct 29	7.10	7.12	$7.11	0.3%	449	0.61	382
$722.00	Oct 28	3.31	3.32	$3.32	0.3%	86.9K	0.52	3.0K
$720.00	Oct 29	6.47	6.49	$6.48	0.3%	2.8K	0.58	749

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 29	4.89	4.90	$4.89	0.2%	9.6K	0.48	955
$720.00	Oct 29	4.06	4.07	$4.06	0.2%	10.4K	0.42	2.2K
$727.00	Oct 29	7.49	7.51	$7.50	0.3%	341	0.64	85
$726.00	Oct 29	6.90	6.92	$6.91	0.3%	1.1K	0.61	278
$723.00	Oct 28	3.44	3.45	$3.45	0.3%	32.0K	0.53	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.1K	0.03	3.7K
$734.00	Oct 28	0.11	0.12	$0.12	8.3%	8.0K	0.04	1.9K
$733.00	Oct 28	0.18	0.19	$0.19	5.3%	12.5K	0.06	1.7K
$732.00	Oct 28	0.26	0.27	$0.27	3.7%	16.6K	0.08	2.4K
$731.00	Oct 28	0.37	0.38	$0.38	2.6%	13.2K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.5K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.7K	0.03	5.3K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	12.5K	0.03	3.0K
$709.00	Oct 28	0.21	0.22	$0.22	4.5%	10.1K	0.06	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.45	124.00	$122.23	2.9%	5	1.00	15
$605.00	Oct 28	115.54	118.90	$117.22	2.9%	30	1.00	30
$625.00	Oct 28	95.45	98.82	$97.14	3.5%	30	1.00	30
$635.00	Oct 28	85.45	88.90	$87.18	4.0%	7	1.00	--
$640.00	Oct 28	80.45	84.00	$82.23	4.3%	37	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.54	26.88	$26.71	1.3%	--	1.00	13
$750.00	Oct 30	27.27	27.88	$27.58	2.2%	3	1.00	2.9K
$751.00	Oct 30	28.37	28.88	$28.63	1.8%	--	1.00	65
$755.00	Oct 30	32.31	32.86	$32.59	1.7%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,197 active (total vol 2.0M, top 93.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 28	2.79	2.80	$2.80	0.4%	87.3K	0.47	2.7K
$722.00	Oct 28	3.31	3.32	$3.32	0.3%	86.9K	0.52	3.0K
$724.00	Oct 28	2.32	2.33	$2.33	0.4%	76.8K	0.42	2.8K
$725.00	Oct 28	1.90	1.91	$1.90	0.5%	70.0K	0.37	5.5K
$721.00	Oct 28	3.88	3.89	$3.89	0.3%	42.6K	0.57	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.53	2.54	$2.54	0.4%	93.3K	0.43	3.5K
$722.00	Oct 28	2.96	2.97	$2.97	0.3%	85.9K	0.48	1.7K
$720.00	Oct 28	2.15	2.16	$2.16	0.5%	74.5K	0.38	6.3K
$713.00	Oct 28	0.55	0.56	$0.56	1.8%	47.1K	0.13	2.1K
$719.00	Oct 28	1.81	1.82	$1.82	0.5%	38.4K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 165.3%, max 183.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Oct 28	Dec 4	58.0%	20.8%	179.3%	716	1.1K
$715.00	Oct 28	Dec 4	57.7%	20.7%	179.0%	2.4K	6.5K
$716.00	Oct 28	Dec 4	57.3%	20.5%	178.9%	914	940
$717.00	Oct 28	Dec 4	56.9%	20.4%	178.3%	1.8K	1.2K
$718.00	Oct 28	Dec 4	56.5%	20.3%	177.9%	5.2K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	56.0%	19.8%	183.3%	38.4K	2.0K
$714.00	Oct 28	Dec 4	58.0%	20.8%	179.3%	20.3K	3.5K
$715.00	Oct 28	Dec 4	57.7%	20.7%	179.0%	32.7K	6.3K
$716.00	Oct 28	Dec 4	57.3%	20.5%	178.9%	22.6K	2.1K
$717.00	Oct 28	Dec 4	56.9%	20.4%	178.3%	27.6K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,190 found (best R:R 6.69, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.13	$0.87	$0.13	99%	6.69	$665.13
$675.00	$676.00	Oct 30	$0.41	$0.59	$0.41	98%	1.44	$675.41
$680.00	$681.00	Oct 30	$0.46	$0.54	$0.46	97%	1.17	$680.46
$670.00	$671.00	Oct 30	$0.62	$0.38	$0.62	98%	0.61	$670.62
$711.00	$712.00	Nov 3	$0.66	$0.34	$0.66	71%	0.52	$711.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$730.00	Nov 11	$9.83	$5.17	$9.83	78%	0.53	$735.17
$773.00	$772.00	Nov 20	$0.25	$0.75	$0.25	91%	3.00	$772.75
$759.00	$758.00	Nov 6	$0.34	$0.66	$0.34	93%	1.94	$758.66
$710.00	$705.00	Nov 27	$1.41	$3.59	$1.41	38%	2.55	$708.59
$710.00	$705.00	Dec 4	$1.47	$3.53	$1.47	39%	2.40	$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 11	$2.53	$2.53	$2.47	52%	1.02	$727.53
$725.00	$730.00	Nov 10	$2.50	$2.50	$2.50	52%	1.00	$727.50
$725.00	$730.00	Nov 9	$2.47	$2.47	$2.53	53%	0.98	$727.47
$730.00	$735.00	Nov 11	$2.16	$2.16	$2.84	59%	0.76	$732.16
$730.00	$735.00	Nov 9	$2.08	$2.08	$2.92	60%	0.71	$732.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$718.00	$717.00	Oct 28	$0.27	$0.27	$0.73	71%	0.37	$717.73
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	87%	0.12	$712.89
$715.00	$714.00	Oct 28	$0.16	$0.16	$0.84	82%	0.19	$714.84
$716.00	$715.00	Oct 28	$0.19	$0.19	$0.81	78%	0.23	$715.81
$714.00	$713.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$713.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.90, cheapest $1.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.95	56.0%	32.2%
$720.00	Oct 28	Oct 29	$1.98	55.5%	31.9%
$721.00	Oct 28	Oct 29	$1.99	55.0%	31.6%
$722.00	Oct 28	Oct 29	$1.99	54.6%	31.3%
$723.00	Oct 28	Oct 29	$1.97	54.3%	31.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.87	56.0%	32.2%
$720.00	Oct 28	Oct 29	$1.90	55.5%	31.9%
$721.00	Oct 28	Oct 29	$1.92	55.0%	31.6%
$722.00	Oct 28	Oct 29	$1.92	54.6%	31.3%
$723.00	Oct 28	Oct 29	$1.90	54.3%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.87% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.32	$2.97	$6.29	$715.71	$728.29	0.87%
$723.00	Oct 28	$2.80	$3.45	$6.25	$716.75	$729.25	0.87%
$724.00	Oct 28	$2.33	$3.98	$6.31	$717.69	$730.31	0.87%
$721.00	Oct 28	$3.89	$2.54	$6.43	$714.57	$727.43	0.89%
$725.00	Oct 28	$1.90	$4.56	$6.46	$718.54	$731.46	0.89%
$720.00	Oct 28	$4.50	$2.16	$6.66	$713.34	$726.66	0.92%
$726.00	Oct 28	$1.54	$5.19	$6.73	$719.27	$732.73	0.93%
$719.00	Oct 28	$5.16	$1.82	$6.98	$712.02	$725.98	0.97%
$727.00	Oct 28	$1.21	$5.86	$7.07	$719.93	$734.07	0.98%
$718.00	Oct 28	$5.87	$1.52	$7.39	$710.61	$725.39	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.21	$1.52	$2.73	$715.27	$729.73
$726.00	$718.00	Oct 28	$1.54	$1.52	$3.06	$714.94	$729.06
$727.00	$719.00	Oct 28	$1.21	$1.82	$3.03	$715.97	$730.03
$726.00	$719.00	Oct 28	$1.54	$1.82	$3.36	$715.64	$729.36
$725.00	$718.00	Oct 28	$1.90	$1.52	$3.42	$714.58	$728.42
$725.00	$719.00	Oct 28	$1.90	$1.82	$3.72	$715.28	$728.72
$727.00	$720.00	Oct 28	$1.21	$2.16	$3.37	$716.63	$730.37
$726.00	$720.00	Oct 28	$1.54	$2.16	$3.70	$716.30	$729.70
$725.00	$720.00	Oct 28	$1.90	$2.16	$4.06	$715.94	$729.06
$724.00	$718.00	Oct 28	$2.33	$1.52	$3.85	$714.15	$727.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.00, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/711	729/730	Oct 29	$0.50	$0.50	50%	1.00	$710.50	$729.50
701/702	731/732	Oct 30	$0.42	$0.58	58%	0.72	$701.58	$731.42
702/703	731/732	Oct 30	$0.43	$0.57	57%	0.75	$702.57	$731.43
704/705	731/732	Oct 30	$0.45	$0.55	55%	0.82	$704.55	$731.45
710/711	732/733	Oct 29	$0.41	$0.59	59%	0.69	$710.59	$732.41
704/705	732/733	Nov 2	$0.49	$0.51	51%	0.96	$704.51	$732.49
705/706	731/732	Oct 30	$0.46	$0.54	54%	0.85	$705.54	$731.46
704/705	731/732	Nov 2	$0.51	$0.49	49%	1.04	$704.49	$731.51
701/702	732/733	Nov 3	$0.50	$0.50	50%	1.00	$701.50	$732.50
702/703	732/733	Nov 3	$0.51	$0.49	49%	1.04	$702.49	$732.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.19	$4.81	12%	25.32
$695.00	$700.00	$705.00	Nov 5	$0.09	$4.91	9%	54.56
$705.00	$710.00	$715.00	Nov 10	$0.19	$4.81	11%	25.32
$690.00	$695.00	$700.00	Nov 2	$0.08	$4.92	6%	61.50
$710.00	$715.00	$720.00	Nov 10	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.14	$4.86	7%	34.71
$690.00	$695.00	$700.00	Nov 5	$0.14	$4.86	7%	34.71
$685.00	$690.00	$695.00	Nov 27	$0.10	$4.90	6%	49.00
$710.00	$715.00	$720.00	Nov 5	$0.34	$4.66	14%	13.71
$690.00	$695.00	$700.00	Nov 10	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-2.16, 804 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.70	$12.30
$690.00	$710.00	1:2	Nov 11	-$5.30	$14.70
$670.00	$690.00	1:2	Nov 10	-$17.65	$2.35
$745.00	$750.00	1:2	Nov 5	-$0.38	$4.62
$750.00	$755.00	1:2	Nov 5	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.16	$22.84
$795.00	$765.00	1:2	Oct 30	-$12.72	$17.28
$760.00	$743.00	1:2	Nov 2	-$4.14	$12.86
$757.00	$742.00	1:2	Nov 3	-$6.60	$8.40
$745.00	$730.00	1:2	Nov 11	-$5.81	$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.87%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.71	0.51	0.1%	2.87%	2.96%	37	14
$724.00	Dec 4	$20.12	0.50	0.2%	2.79%	3.01%	8	53
$725.00	Dec 4	$19.56	0.49	0.4%	2.71%	3.07%	4	155
$726.00	Dec 4	$18.98	0.49	0.5%	2.63%	3.13%	1	7
$727.00	Dec 4	$18.43	0.48	0.6%	2.55%	3.20%	2	13
$728.00	Dec 4	$17.91	0.47	0.8%	2.48%	3.26%	--	26
$729.00	Dec 4	$17.37	0.46	0.9%	2.40%	3.33%	1	14
$730.00	Dec 4	$16.84	0.46	1.1%	2.33%	3.39%	11	267
$731.00	Dec 4	$16.30	0.45	1.2%	2.26%	3.45%	2	41
$732.00	Dec 4	$15.79	0.44	1.3%	2.19%	3.52%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910,780

Total Puts 1,058,705

Put/Call Ratio 1.16

Net Difference -147,925

Prior's Put/Call Breakdown

Total Calls 2,231,140

Total Puts 2,173,328

Put/Call Ratio 0.97

Net Difference 57,812

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card