QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.12 +0.12%

(10/28 12:35) ◀

Wednesday, October 28, 2026 (12:40pm)

▶ (10/28 12:45)

◀ 10/28 12:40 ▶

Option Volume

Detail

ℹ

Current (10/28 12:40pm) 1,957,352

Calls: 905,207 (46%)

Puts: 1,052,145 (54%)

Prior (10/27) 4,274,475

Calls: 2,187,406 (51%)

Puts: 2,087,069 (49%)

Current vs Prior -54.21%

Calls: -58.62% (Calls)

Puts: -49.59% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -72.83%

Calls: -73.58%

Puts: -72.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:40pm) $554.45M

Calls: $292.90M (53%)

Puts: $261.55M (47%)

Prior (10/27) $969.81M

Calls: $759.79M (78%)

Puts: $210.02M (22%)

Current vs Prior -42.83%

Calls: -61.45%

Puts: +24.54%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -60.11%

Calls: -45.88%

Puts: -69.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:40pm) 1.16

Prior (10/27) 0.95

Current vs Prior +21.82%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:40pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.95% | 1.48%0.95% | 1.82%1.82% | 3.05%4.51% | 6.58%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -12.78% | -10.02%-12.78% | -8.05%-8.05% | -4.37%-2.95% | -1.83%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg +1.32% | -6.40%+33.81% | +5.00%+8.95% | -7.86%+42.04% | +3.52%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -12.78% | -10.02%-12.78% | -8.05%-8.05% | -4.37%-2.95% | -1.83%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.58% | 0.56%

Calls: 0.62% | 0.58%

Puts: 0.55% | 0.54%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -90.60% | -64.56%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -75.15% | -41.14%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,272 of results (avg 1.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Nov 20	10.74	10.77	$10.76	0.3%	31	0.39	1.9K
$735.00	Nov 20	10.29	10.32	$10.31	0.3%	1.5K	0.38	10.4K
$718.00	Oct 28	5.74	5.76	$5.75	0.3%	5.1K	0.69	896
$730.00	Oct 30	2.86	2.87	$2.87	0.3%	4.5K	0.30	22.2K
$724.00	Oct 30	5.44	5.46	$5.45	0.4%	1.3K	0.46	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Nov 20	17.26	17.31	$17.29	0.3%	31	0.54	3.2K
$726.00	Nov 20	16.80	16.85	$16.83	0.3%	23	0.53	2.7K
$724.00	Nov 20	15.91	15.96	$15.94	0.3%	213	0.51	2.2K
$705.00	Nov 20	9.48	9.51	$9.50	0.3%	11.9K	0.33	31.7K
$722.00	Oct 28	3.15	3.16	$3.16	0.3%	84.7K	0.49	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.1K	0.03	3.7K
$734.00	Oct 28	0.11	0.12	$0.12	8.3%	7.9K	0.04	1.9K
$733.00	Oct 28	0.17	0.18	$0.18	5.6%	12.4K	0.06	1.7K
$732.00	Oct 28	0.25	0.26	$0.26	3.8%	16.6K	0.08	2.4K
$731.00	Oct 28	0.36	0.37	$0.37	2.7%	13.1K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.7K	0.03	5.3K
$704.00	Oct 28	0.07	0.08	$0.08	12.5%	9.4K	0.02	2.7K
$706.00	Oct 28	0.11	0.12	$0.12	8.3%	12.4K	0.03	3.0K
$707.00	Oct 28	0.14	0.15	$0.15	6.7%	12.4K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.45	124.00	$122.23	2.9%	5	1.00	15
$605.00	Oct 28	115.54	118.90	$117.22	2.9%	30	1.00	30
$625.00	Oct 28	95.45	98.82	$97.14	3.5%	30	1.00	30
$635.00	Oct 28	85.45	88.90	$87.18	4.0%	7	1.00	--
$640.00	Oct 28	80.45	84.00	$82.23	4.3%	37	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.47	27.11	$26.79	2.4%	--	1.00	13
$750.00	Oct 30	27.48	28.16	$27.82	2.4%	3	1.00	2.9K
$751.00	Oct 30	28.48	29.16	$28.82	2.4%	--	1.00	65
$755.00	Oct 30	32.47	33.14	$32.81	2.0%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,196 active (total vol 1.9M, top 92.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 28	2.73	2.75	$2.74	0.7%	86.9K	0.46	2.7K
$722.00	Oct 28	3.24	3.26	$3.25	0.6%	86.6K	0.51	3.0K
$724.00	Oct 28	2.27	2.29	$2.28	0.9%	76.2K	0.41	2.8K
$725.00	Oct 28	1.85	1.87	$1.86	1.1%	69.6K	0.36	5.5K
$721.00	Oct 28	3.80	3.82	$3.81	0.5%	42.5K	0.56	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.70	2.72	$2.71	0.7%	92.9K	0.45	3.5K
$722.00	Oct 28	3.15	3.16	$3.16	0.3%	84.7K	0.49	1.7K
$720.00	Oct 28	2.31	2.32	$2.32	0.4%	74.2K	0.40	6.3K
$713.00	Oct 28	0.61	0.63	$0.62	3.2%	47.1K	0.14	2.1K
$719.00	Oct 28	1.96	1.97	$1.97	0.5%	38.3K	0.35	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 167.2%, max 186.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 28	Dec 4	58.2%	20.7%	181.7%	2.4K	6.5K
$716.00	Oct 28	Dec 4	57.8%	20.6%	181.1%	912	940
$717.00	Oct 28	Dec 4	57.5%	20.4%	181.1%	1.8K	1.2K
$714.00	Oct 28	Dec 4	58.4%	20.8%	181.0%	716	1.1K
$718.00	Oct 28	Dec 4	57.0%	20.3%	180.4%	5.1K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	56.6%	19.8%	186.2%	38.3K	2.0K
$715.00	Oct 28	Dec 4	58.2%	20.7%	181.7%	32.4K	6.3K
$716.00	Oct 28	Dec 4	57.8%	20.6%	181.1%	22.6K	2.1K
$717.00	Oct 28	Dec 4	57.5%	20.4%	181.1%	27.5K	3.2K
$714.00	Oct 28	Dec 4	58.4%	20.8%	181.0%	20.2K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,196 found (best R:R 0.55, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.21	$0.79	$0.21	99%	3.76	$665.21
$680.00	$681.00	Oct 30	$0.49	$0.51	$0.49	97%	1.04	$680.49
$675.00	$676.00	Oct 30	$0.53	$0.47	$0.53	98%	0.89	$675.53
$670.00	$671.00	Oct 30	$0.62	$0.38	$0.62	98%	0.61	$670.62
$700.00	$701.00	Nov 20	$0.60	$0.40	$0.60	71%	0.67	$700.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$730.00	Nov 11	$9.66	$5.34	$9.66	78%	0.55	$735.34
$773.00	$772.00	Nov 20	$0.12	$0.88	$0.12	91%	7.33	$772.88
$759.00	$758.00	Nov 6	$0.22	$0.78	$0.22	93%	3.55	$758.78
$710.00	$705.00	Nov 27	$1.43	$3.57	$1.43	38%	2.50	$708.57
$705.00	$700.00	Dec 4	$1.31	$3.69	$1.31	35%	2.82	$703.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 11	$2.52	$2.52	$2.48	53%	1.02	$727.52
$725.00	$730.00	Nov 10	$2.49	$2.49	$2.51	53%	0.99	$727.49
$725.00	$730.00	Nov 9	$2.46	$2.46	$2.54	53%	0.97	$727.46
$730.00	$735.00	Nov 10	$2.12	$2.12	$2.88	60%	0.74	$732.12
$730.00	$735.00	Nov 9	$2.06	$2.06	$2.94	60%	0.70	$732.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$714.00	Oct 28	$0.18	$0.18	$0.82	80%	0.22	$714.82
$714.00	$713.00	Oct 28	$0.15	$0.15	$0.85	83%	0.18	$713.85
$713.00	$712.00	Oct 28	$0.12	$0.12	$0.88	86%	0.14	$712.88
$719.00	$718.00	Oct 28	$0.32	$0.32	$0.68	65%	0.47	$718.68
$716.00	$715.00	Oct 28	$0.20	$0.20	$0.80	77%	0.25	$715.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.86, cheapest $1.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.89	57.0%	32.7%
$719.00	Oct 28	Oct 29	$1.93	56.6%	32.4%
$720.00	Oct 28	Oct 29	$1.95	56.1%	32.0%
$721.00	Oct 28	Oct 29	$1.97	55.6%	31.7%
$722.00	Oct 28	Oct 29	$1.96	55.0%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.82	57.0%	32.7%
$719.00	Oct 28	Oct 29	$1.85	56.6%	32.4%
$720.00	Oct 28	Oct 29	$1.88	56.1%	32.0%
$721.00	Oct 28	Oct 29	$1.89	55.6%	31.8%
$722.00	Oct 28	Oct 29	$1.88	55.0%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 942 found (cheapest 0.88% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.74	$3.64	$6.38	$716.62	$729.38	0.88%
$722.00	Oct 28	$3.25	$3.16	$6.41	$715.59	$728.41	0.89%
$724.00	Oct 28	$2.28	$4.18	$6.46	$717.54	$730.46	0.89%
$721.00	Oct 28	$3.81	$2.71	$6.52	$714.48	$727.52	0.90%
$725.00	Oct 28	$1.86	$4.77	$6.63	$718.37	$731.63	0.92%
$720.00	Oct 28	$4.42	$2.32	$6.74	$713.26	$726.74	0.93%
$726.00	Oct 28	$1.50	$5.40	$6.90	$719.10	$732.90	0.96%
$719.00	Oct 28	$5.06	$1.97	$7.03	$711.97	$726.03	0.97%
$727.00	Oct 28	$1.19	$6.08	$7.27	$719.73	$734.27	1.01%
$718.00	Oct 28	$5.75	$1.65	$7.40	$710.60	$725.40	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.19	$1.65	$2.84	$715.16	$729.84
$726.00	$718.00	Oct 28	$1.50	$1.65	$3.15	$714.85	$729.15
$727.00	$719.00	Oct 28	$1.19	$1.97	$3.16	$715.84	$730.16
$726.00	$719.00	Oct 28	$1.50	$1.97	$3.47	$715.53	$729.47
$725.00	$718.00	Oct 28	$1.86	$1.65	$3.51	$714.49	$728.51
$725.00	$719.00	Oct 28	$1.86	$1.97	$3.83	$715.17	$728.83
$727.00	$720.00	Oct 28	$1.19	$2.32	$3.51	$716.49	$730.51
$726.00	$720.00	Oct 28	$1.50	$2.32	$3.82	$716.18	$729.82
$724.00	$718.00	Oct 28	$2.28	$1.65	$3.93	$714.07	$727.93
$725.00	$720.00	Oct 28	$1.86	$2.32	$4.18	$715.82	$729.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.89, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
706/707	728/729	Oct 29	$0.47	$0.53	54%	0.89	$706.53	$728.47
706/707	727/728	Oct 29	$0.50	$0.50	51%	1.00	$706.50	$727.50
708/709	728/729	Oct 29	$0.50	$0.50	51%	1.00	$708.50	$728.50
708/709	727/728	Oct 29	$0.53	$0.47	48%	1.13	$708.47	$727.53
702/703	729/730	Oct 30	$0.48	$0.52	53%	0.92	$702.52	$729.48
703/704	729/730	Oct 30	$0.49	$0.51	52%	0.96	$703.51	$729.49
700/701	732/733	Nov 2	$0.45	$0.55	56%	0.82	$700.55	$732.45
703/704	732/733	Nov 2	$0.48	$0.52	52%	0.92	$703.52	$732.48
704/705	729/730	Oct 30	$0.50	$0.50	50%	1.00	$704.50	$729.50
700/701	730/731	Nov 2	$0.49	$0.51	51%	0.96	$700.51	$730.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Nov 2	$0.05	$9.95	6%	199.00
$695.00	$700.00	$705.00	Nov 10	$0.06	$4.94	8%	82.33
$700.00	$705.00	$710.00	Nov 9	$0.14	$4.86	10%	34.71
$695.00	$700.00	$705.00	Nov 9	$0.12	$4.88	8%	40.67
$705.00	$710.00	$715.00	Nov 10	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.36	$4.64	16%	12.89
$695.00	$700.00	$705.00	Nov 5	$0.18	$4.82	9%	26.78
$705.00	$710.00	$715.00	Nov 11	$0.23	$4.77	11%	20.74
$685.00	$690.00	$695.00	Nov 5	$0.11	$4.89	6%	44.45
$705.00	$710.00	$715.00	Nov 5	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-2.50, 805 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.70	$12.30
$690.00	$710.00	1:2	Nov 11	-$5.00	$15.00
$670.00	$690.00	1:2	Nov 10	-$17.48	$2.52
$745.00	$750.00	1:2	Nov 5	-$0.36	$4.64
$750.00	$755.00	1:2	Nov 5	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.50	$22.50
$795.00	$765.00	1:2	Oct 30	-$12.72	$17.28
$760.00	$743.00	1:2	Nov 2	-$4.65	$12.35
$757.00	$742.00	1:2	Nov 3	-$6.65	$8.35
$745.00	$730.00	1:2	Nov 11	-$6.15	$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.85%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.58	0.50	0.1%	2.85%	2.97%	37	14
$724.00	Dec 4	$20.00	0.49	0.3%	2.77%	3.03%	8	53
$725.00	Dec 4	$19.42	0.49	0.4%	2.69%	3.09%	4	155
$726.00	Dec 4	$18.86	0.48	0.5%	2.61%	3.15%	1	7
$727.00	Dec 4	$18.31	0.48	0.7%	2.54%	3.21%	2	13
$728.00	Dec 4	$17.77	0.47	0.8%	2.46%	3.28%	--	26
$729.00	Dec 4	$17.23	0.46	0.9%	2.39%	3.34%	1	14
$730.00	Dec 4	$16.71	0.45	1.1%	2.31%	3.41%	11	267
$731.00	Dec 4	$16.19	0.44	1.2%	2.24%	3.47%	2	41
$732.00	Dec 4	$15.68	0.44	1.4%	2.17%	3.54%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905,207

Total Puts 1,052,145

Put/Call Ratio 1.16

Net Difference -146,938

Prior's Put/Call Breakdown

Total Calls 2,187,406

Total Puts 2,087,069

Put/Call Ratio 0.95

Net Difference 100,337

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card