QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.44 +0.16%

(10/28 12:30) ◀

Wednesday, October 28, 2026 (12:35pm)

▶ (10/28 12:40)

◀ 10/28 12:35 ▶

Option Volume

Detail

ℹ

Current (10/28 12:35pm) 1,941,161

Calls: 897,908 (46%)

Puts: 1,043,253 (54%)

Prior (10/27) 4,224,080

Calls: 2,167,520 (51%)

Puts: 2,056,560 (49%)

Current vs Prior -54.05%

Calls: -58.57% (Calls)

Puts: -49.27% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -73.06%

Calls: -73.79%

Puts: -72.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:35pm) $551.44M

Calls: $301.09M (55%)

Puts: $250.34M (45%)

Prior (10/27) $985.64M

Calls: $784.85M (80%)

Puts: $200.79M (20%)

Current vs Prior -44.05%

Calls: -61.64%

Puts: +24.68%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -60.33%

Calls: -44.37%

Puts: -70.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:35pm) 1.16

Prior (10/27) 0.95

Current vs Prior +22.46%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:35pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.96% | 1.48%0.96% | 1.81%1.81% | 3.04%4.50% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -12.57% | -10.15%-12.56% | -8.30%-8.30% | -4.68%-3.14% | -1.98%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg +1.57% | -6.53%+34.15% | +4.71%+8.65% | -8.16%+41.76% | +3.36%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -12.57% | -10.15%-12.56% | -8.30%-8.30% | -4.68%-3.14% | -1.98%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.43% | 0.47%

Calls: 0.29% | 0.56%

Puts: 0.58% | 0.38%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -93.03% | -70.25%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -81.58% | -50.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 1.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.43	3.44	$3.44	0.3%	85.8K	0.52	3.0K
$723.00	Oct 28	2.90	2.91	$2.91	0.3%	85.8K	0.47	2.7K
$723.00	Nov 20	16.56	16.62	$16.59	0.4%	121	0.51	1.5K
$719.00	Oct 28	5.29	5.31	$5.30	0.4%	3.9K	0.66	1.5K
$708.00	Nov 20	26.42	26.52	$26.47	0.4%	15	0.65	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.78	3.79	$3.79	0.3%	3.3K	0.34	4.8K
$727.00	Oct 29	7.45	7.47	$7.46	0.3%	340	0.64	85
$719.00	Oct 29	3.69	3.70	$3.70	0.3%	2.1K	0.39	790
$726.00	Oct 29	6.87	6.89	$6.88	0.3%	645	0.61	278
$725.00	Oct 29	6.32	6.34	$6.33	0.3%	1.1K	0.58	665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.1K	0.03	3.7K
$736.00	Oct 28	0.05	0.06	$0.06	16.7%	8.5K	0.02	1.8K
$734.00	Oct 28	0.12	0.13	$0.13	7.7%	7.9K	0.04	1.9K
$733.00	Oct 28	0.19	0.20	$0.20	5.0%	12.4K	0.07	1.7K
$732.00	Oct 28	0.28	0.29	$0.29	3.4%	16.5K	0.09	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.7K	0.03	5.3K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	12.3K	0.03	3.0K
$707.00	Oct 28	0.13	0.14	$0.14	7.1%	12.4K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.45	123.90	$122.18	2.8%	5	1.00	15
$605.00	Oct 28	115.54	118.90	$117.22	2.9%	30	1.00	30
$625.00	Oct 28	95.45	98.82	$97.14	3.5%	30	1.00	30
$635.00	Oct 28	85.45	88.88	$87.17	3.9%	7	1.00	--
$640.00	Oct 28	80.45	84.00	$82.23	4.3%	37	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.15	26.84	$26.49	2.6%	--	1.00	13
$750.00	Oct 30	27.17	27.83	$27.50	2.4%	3	1.00	2.9K
$751.00	Oct 30	28.35	28.79	$28.57	1.5%	--	1.00	65
$755.00	Oct 30	32.24	32.81	$32.53	1.8%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,187 active (total vol 1.9M, top 92.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.43	3.44	$3.44	0.3%	85.8K	0.52	3.0K
$723.00	Oct 28	2.90	2.91	$2.91	0.3%	85.8K	0.47	2.7K
$724.00	Oct 28	2.41	2.43	$2.42	0.8%	75.7K	0.42	2.8K
$725.00	Oct 28	1.98	2.00	$1.99	1.0%	69.3K	0.37	5.5K
$721.00	Oct 28	4.00	4.02	$4.01	0.5%	42.4K	0.57	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.57	2.59	$2.58	0.8%	92.6K	0.43	3.5K
$722.00	Oct 28	3.00	3.02	$3.01	0.7%	83.9K	0.48	1.7K
$720.00	Oct 28	2.20	2.21	$2.21	0.5%	73.7K	0.38	6.3K
$713.00	Oct 28	0.58	0.59	$0.59	1.7%	47.0K	0.14	2.1K
$719.00	Oct 28	1.86	1.88	$1.87	1.1%	37.9K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 164.6%, max 187.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 28	Dec 4	58.2%	20.6%	182.1%	2.4K	6.5K
$717.00	Oct 28	Dec 4	57.6%	20.4%	182.1%	1.8K	1.2K
$714.00	Oct 28	Dec 4	58.4%	20.7%	181.6%	716	1.1K
$718.00	Oct 28	Dec 4	57.1%	20.3%	181.4%	5.1K	917
$716.00	Oct 28	Dec 4	57.7%	20.5%	181.1%	911	940

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	56.7%	19.7%	187.2%	37.9K	2.0K
$715.00	Oct 28	Dec 4	58.2%	20.6%	182.1%	31.4K	6.3K
$717.00	Oct 28	Dec 4	57.6%	20.4%	182.1%	27.3K	3.2K
$714.00	Oct 28	Dec 4	58.4%	20.7%	181.6%	19.8K	3.5K
$718.00	Oct 28	Dec 4	57.1%	20.3%	181.4%	29.8K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,191 found (best R:R 9.00, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.10	$0.90	$0.10	99%	9.00	$665.10
$680.00	$681.00	Oct 30	$0.38	$0.62	$0.38	98%	1.63	$680.38
$670.00	$671.00	Oct 30	$0.62	$0.38	$0.62	98%	0.61	$670.62
$705.00	$706.00	Nov 13	$0.66	$0.34	$0.66	70%	0.52	$705.66
$810.00	$820.00	Dec 4	$0.20	$9.80	$0.20	3%	49.00	$810.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$730.00	Nov 11	$9.89	$5.11	$9.89	78%	0.52	$735.11
$759.00	$758.00	Nov 6	$0.29	$0.71	$0.29	93%	2.45	$758.71
$773.00	$772.00	Nov 20	$0.28	$0.72	$0.28	91%	2.57	$772.72
$710.00	$705.00	Dec 4	$1.46	$3.54	$1.46	39%	2.42	$708.54
$710.00	$705.00	Nov 27	$1.41	$3.59	$1.41	38%	2.55	$708.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 11	$2.53	$2.53	$2.47	52%	1.02	$727.53
$725.00	$730.00	Nov 10	$2.51	$2.51	$2.49	52%	1.01	$727.51
$730.00	$735.00	Nov 10	$2.14	$2.14	$2.86	59%	0.75	$732.14
$725.00	$730.00	Nov 9	$2.47	$2.47	$2.53	53%	0.98	$727.47
$730.00	$735.00	Nov 11	$2.16	$2.16	$2.84	59%	0.76	$732.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$714.00	Oct 28	$0.17	$0.17	$0.83	81%	0.20	$714.83
$716.00	$715.00	Oct 28	$0.20	$0.20	$0.80	78%	0.25	$715.80
$714.00	$713.00	Oct 28	$0.14	$0.14	$0.86	84%	0.16	$713.86
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$712.89
$718.00	$717.00	Oct 28	$0.26	$0.26	$0.74	70%	0.35	$717.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.86, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.89	56.7%	32.3%
$720.00	Oct 28	Oct 29	$1.93	56.2%	32.0%
$721.00	Oct 28	Oct 29	$1.94	55.7%	31.7%
$722.00	Oct 28	Oct 29	$1.94	55.0%	31.4%
$723.00	Oct 28	Oct 29	$1.92	54.7%	31.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.83	56.7%	32.3%
$720.00	Oct 28	Oct 29	$1.85	56.2%	32.0%
$721.00	Oct 28	Oct 29	$1.88	55.7%	31.7%
$722.00	Oct 28	Oct 29	$1.87	55.0%	31.4%
$723.00	Oct 28	Oct 29	$1.86	54.7%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.88% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.91	$3.47	$6.38	$716.62	$729.38	0.88%
$722.00	Oct 28	$3.44	$3.01	$6.45	$715.55	$728.45	0.89%
$724.00	Oct 28	$2.42	$3.99	$6.41	$717.59	$730.41	0.89%
$721.00	Oct 28	$4.01	$2.58	$6.59	$714.41	$727.59	0.91%
$725.00	Oct 28	$1.99	$4.56	$6.55	$718.45	$731.55	0.91%
$726.00	Oct 28	$1.61	$5.17	$6.78	$719.22	$732.78	0.94%
$720.00	Oct 28	$4.63	$2.21	$6.84	$713.16	$726.84	0.95%
$727.00	Oct 28	$1.27	$5.84	$7.11	$719.89	$734.11	0.98%
$719.00	Oct 28	$5.30	$1.87	$7.17	$711.83	$726.17	0.99%
$718.00	Oct 28	$6.01	$1.58	$7.59	$710.41	$725.59	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.27	$1.58	$2.85	$715.15	$729.85
$726.00	$718.00	Oct 28	$1.61	$1.58	$3.19	$714.81	$729.19
$727.00	$719.00	Oct 28	$1.27	$1.87	$3.14	$715.86	$730.14
$726.00	$719.00	Oct 28	$1.61	$1.87	$3.48	$715.52	$729.48
$725.00	$718.00	Oct 28	$1.99	$1.58	$3.57	$714.43	$728.57
$727.00	$720.00	Oct 28	$1.27	$2.21	$3.48	$716.52	$730.48
$725.00	$719.00	Oct 28	$1.99	$1.87	$3.86	$715.14	$728.86
$726.00	$720.00	Oct 28	$1.61	$2.21	$3.82	$716.18	$729.82
$725.00	$720.00	Oct 28	$1.99	$2.21	$4.20	$715.80	$729.20
$727.00	$721.00	Oct 28	$1.27	$2.58	$3.85	$717.15	$730.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.72, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	731/732	Oct 30	$0.42	$0.58	59%	0.72	$700.58	$731.42
700/701	729/730	Oct 30	$0.47	$0.53	54%	0.89	$700.53	$729.47
701/702	730/731	Nov 2	$0.51	$0.49	50%	1.04	$701.49	$730.51
702/703	731/732	Nov 3	$0.54	$0.46	47%	1.17	$702.46	$731.54
703/704	730/731	Nov 2	$0.53	$0.47	48%	1.13	$703.47	$730.53
700/701	730/731	Oct 30	$0.44	$0.56	57%	0.79	$700.56	$730.44
702/703	731/732	Oct 30	$0.43	$0.57	58%	0.75	$702.57	$731.43
701/702	732/733	Nov 2	$0.46	$0.54	54%	0.85	$701.54	$732.46
702/703	729/730	Oct 30	$0.48	$0.52	52%	0.92	$702.52	$729.48
703/704	732/733	Nov 2	$0.48	$0.52	52%	0.92	$703.52	$732.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Nov 2	$0.05	$9.95	6%	199.00
$705.00	$710.00	$715.00	Nov 5	$0.19	$4.81	12%	25.32
$695.00	$700.00	$705.00	Nov 9	$0.09	$4.91	8%	54.56
$690.00	$695.00	$700.00	Oct 29	$0.08	$4.92	7%	61.50
$705.00	$710.00	$715.00	Nov 10	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 4	$0.10	$4.90	6%	49.00
$735.00	$740.00	$745.00	Nov 10	$0.29	$4.71	13%	16.24
$690.00	$695.00	$700.00	Nov 2	$0.13	$4.87	7%	37.46
$710.00	$715.00	$720.00	Nov 10	$0.28	$4.72	12%	16.86
$700.00	$705.00	$710.00	Nov 11	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-1.93, 803 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.72	$12.28
$690.00	$710.00	1:2	Nov 11	-$5.32	$14.68
$670.00	$690.00	1:2	Nov 10	-$17.76	$2.24
$745.00	$750.00	1:2	Nov 5	-$0.36	$4.64
$750.00	$755.00	1:2	Nov 5	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$1.93	$23.07
$795.00	$765.00	1:2	Oct 30	-$12.78	$17.22
$760.00	$743.00	1:2	Nov 2	-$3.99	$13.01
$757.00	$742.00	1:2	Nov 3	-$6.46	$8.54
$745.00	$730.00	1:2	Nov 11	-$5.68	$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.87%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.74	0.51	0.1%	2.87%	2.95%	37	14
$724.00	Dec 4	$20.16	0.50	0.2%	2.79%	3.01%	8	53
$725.00	Dec 4	$19.58	0.49	0.3%	2.71%	3.06%	4	155
$726.00	Dec 4	$19.02	0.49	0.5%	2.63%	3.13%	1	7
$727.00	Dec 4	$18.46	0.48	0.6%	2.56%	3.19%	2	13
$728.00	Dec 4	$17.92	0.47	0.8%	2.48%	3.25%	--	26
$729.00	Dec 4	$17.38	0.46	0.9%	2.41%	3.31%	1	14
$730.00	Dec 4	$16.85	0.46	1.1%	2.33%	3.38%	11	267
$731.00	Dec 4	$16.33	0.45	1.2%	2.26%	3.45%	2	41
$732.00	Dec 4	$15.83	0.44	1.3%	2.19%	3.51%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897,908

Total Puts 1,043,253

Put/Call Ratio 1.16

Net Difference -145,345

Prior's Put/Call Breakdown

Total Calls 2,167,520

Total Puts 2,056,560

Put/Call Ratio 0.95

Net Difference 110,960

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card