Tour v531
QQQ
INVESCO QQQ TR
$722.24 +0.14%
(10/28 12:25) ◀
|
Wednesday, October 28, 2026 (12:30pm)
January 2026
|
▶ (10/28 12:35)
◀ 10/28 12:30 ▶

Option Volume

Detail
ℹ
Current (10/28 12:30pm) 1,912,732
Calls: 883,813 (46%)
Puts: 1,028,919 (54%)
Prior (10/27) 4,155,396
Calls: 2,140,131 (52%)
Puts: 2,015,265 (48%)
Current vs Prior -53.97%
Calls: -58.70% (Calls)
Puts: -48.94% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -73.45%
Calls: -74.20%
Puts: -72.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:30pm) $542.59M
Calls: $290.92M (54%)
Puts: $251.67M (46%)
Prior (10/27) $1.03B
Calls: $845.85M (82%)
Puts: $184.06M (18%)
Current vs Prior -47.32%
Calls: -65.61%
Puts: +36.73%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -60.97%
Calls: -46.25%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:30pm) 1.16
Prior (10/27) 0.94
Current vs Prior +23.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:30pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.48%0.95% | 1.81%1.81% | 3.04%4.50% | 6.58%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -12.79% | -10.38%-12.79% | -8.21%-8.21% | -4.69%-3.06% | -1.89%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +1.31% | -6.76%+33.80% | +4.82%+8.77% | -8.17%+41.89% | +3.46%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -12.79% | -10.38%-12.79% | -8.21%-8.21% | -4.69%-3.06% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.28%
Calls: 0.60% | 0.19%
Puts: 0.84% | 0.37%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -88.33% | -82.28%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -69.16% | -70.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.265.27$5.270.2%8.2K0.51976
$723.00Oct 294.724.73$4.720.2%6.8K0.48858
$720.00Oct 284.494.50$4.500.2%17.9K0.614.2K
$720.00Oct 296.426.44$6.430.3%2.8K0.57749
$704.00Nov 2029.2429.34$29.290.3%1220.68314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 294.514.52$4.510.2%7.2K0.46635
$727.00Oct 297.567.58$7.570.3%3310.6585
$726.00Oct 296.976.99$6.980.3%6450.62278
$725.00Oct 296.426.44$6.430.3%1.1K0.58665
$717.00Oct 293.063.07$3.070.3%2.6K0.341.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.070.08$0.0812.5%22.1K0.033.7K
$734.00Oct 280.110.12$0.128.3%7.9K0.041.9K
$733.00Oct 280.170.18$0.185.6%12.2K0.061.7K
$732.00Oct 280.260.27$0.273.7%16.2K0.082.4K
$731.00Oct 280.380.39$0.392.6%12.9K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.060.07$0.0714.3%9.4K0.022.7K
$703.00Oct 280.050.06$0.0616.7%4.6K0.022.2K
$706.00Oct 280.100.11$0.119.1%12.1K0.033.0K
$705.00Oct 280.080.09$0.0911.1%10.7K0.035.3K
$707.00Oct 280.130.14$0.147.1%12.3K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.39123.89$122.142.9%51.0015
$605.00Oct 28115.56118.86$117.212.8%301.0030
$625.00Oct 2895.6998.82$97.263.2%301.0030
$635.00Oct 2885.3988.86$87.134.0%71.00--
$640.00Oct 2880.3983.90$82.154.3%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.4427.07$26.762.4%--1.0013
$750.00Oct 3027.4428.06$27.752.2%31.002.9K
$751.00Oct 3028.5329.05$28.791.8%--1.0065
$755.00Oct 3032.5133.03$32.771.6%21.0010
$760.00Oct 3036.6239.26$37.947.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,183 active (total vol 1.9M, top 91.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.313.33$3.320.6%84.7K0.513.0K
$723.00Oct 282.802.81$2.810.4%84.4K0.462.7K
$724.00Oct 282.332.34$2.340.4%74.5K0.412.8K
$725.00Oct 281.911.92$1.920.5%68.2K0.365.5K
$721.00Oct 283.883.90$3.890.5%41.7K0.562.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.652.66$2.660.4%91.6K0.443.5K
$722.00Oct 283.073.09$3.080.6%82.5K0.491.7K
$720.00Oct 282.262.27$2.260.4%73.0K0.396.3K
$713.00Oct 280.590.60$0.601.7%46.8K0.142.1K
$719.00Oct 281.901.92$1.911.0%37.2K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 160.8%, max 178.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 456.6%20.6%174.5%2.4K6.5K
$714.00Oct 28Dec 456.9%20.7%174.3%7101.1K
$716.00Oct 28Dec 456.3%20.5%174.3%902940
$717.00Oct 28Dec 455.9%20.4%174.3%1.8K1.2K
$718.00Oct 28Dec 455.5%20.3%173.5%5.1K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3055.0%19.7%178.6%37.2K2.0K
$715.00Oct 28Dec 456.5%20.6%174.3%31.2K6.3K
$714.00Oct 28Dec 456.9%20.7%174.1%19.4K3.5K
$716.00Oct 28Dec 456.2%20.5%174.0%21.8K2.1K
$717.00Oct 28Dec 455.9%20.4%174.0%26.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,198 found (best R:R 0.54, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.19$0.81$0.1998%4.26$680.19
$665.00$666.00Oct 30$0.25$0.75$0.2599%3.00$665.25
$670.00$671.00Oct 30$0.62$0.38$0.6299%0.61$670.62
$676.00$677.00Nov 20$0.66$0.34$0.6684%0.52$676.66
$685.00$686.00Nov 20$0.66$0.34$0.6680%0.52$685.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$730.00Nov 11$9.77$5.23$9.7778%0.54$735.23
$773.00$772.00Nov 20$0.29$0.71$0.2991%2.45$772.71
$759.00$758.00Nov 6$0.32$0.68$0.3293%2.12$758.68
$755.00$749.00Dec 4$3.96$2.04$3.9675%0.52$751.04
$710.00$705.00Dec 4$1.47$3.53$1.4739%2.40$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.51$2.51$2.4953%1.01$727.51
$725.00$730.00Nov 9$2.47$2.47$2.5353%0.98$727.47
$725.00$730.00Nov 11$2.51$2.51$2.4953%1.01$727.51
$730.00$735.00Nov 11$2.16$2.16$2.8459%0.76$732.16
$730.00$735.00Nov 9$2.07$2.07$2.9360%0.71$732.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8584%0.18$713.85
$713.00$712.00Oct 28$0.12$0.12$0.8886%0.14$712.88
$715.00$714.00Oct 28$0.17$0.17$0.8380%0.20$714.83
$716.00$715.00Oct 28$0.20$0.20$0.8077%0.25$715.80
$717.00$716.00Oct 28$0.23$0.23$0.7774%0.30$716.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.84, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8655.5%32.4%
$719.00Oct 28Oct 29$1.9155.1%32.1%
$720.00Oct 28Oct 29$1.9354.6%31.8%
$721.00Oct 28Oct 29$1.9454.1%31.5%
$722.00Oct 28Oct 29$1.9553.5%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7855.4%32.4%
$719.00Oct 28Oct 29$1.8355.0%32.1%
$720.00Oct 28Oct 29$1.8554.6%31.8%
$721.00Oct 28Oct 29$1.8554.1%31.6%
$722.00Oct 28Oct 29$1.8753.5%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.88% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.81$3.57$6.38$716.62$729.380.88%
$722.00Oct 28$3.32$3.08$6.40$715.60$728.400.89%
$724.00Oct 28$2.34$4.10$6.44$717.56$730.440.89%
$721.00Oct 28$3.89$2.66$6.55$714.45$727.550.91%
$725.00Oct 28$1.92$4.68$6.60$718.40$731.600.91%
$720.00Oct 28$4.50$2.26$6.76$713.24$726.760.94%
$726.00Oct 28$1.55$5.30$6.85$719.15$732.850.95%
$719.00Oct 28$5.15$1.91$7.06$711.94$726.060.98%
$727.00Oct 28$1.21$5.98$7.19$719.81$734.191.00%
$718.00Oct 28$5.85$1.61$7.46$710.54$725.461.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.21$1.61$2.82$715.18$729.82
$726.00$718.00Oct 28$1.55$1.61$3.16$714.84$729.16
$727.00$719.00Oct 28$1.21$1.91$3.12$715.88$730.12
$726.00$719.00Oct 28$1.55$1.91$3.46$715.54$729.46
$725.00$718.00Oct 28$1.92$1.61$3.53$714.47$728.53
$725.00$719.00Oct 28$1.92$1.91$3.83$715.17$728.83
$727.00$720.00Oct 28$1.21$2.26$3.47$716.53$730.47
$726.00$720.00Oct 28$1.55$2.26$3.81$716.19$729.81
$725.00$720.00Oct 28$1.92$2.26$4.18$715.82$729.18
$724.00$718.00Oct 28$2.34$1.61$3.95$714.05$727.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701730/731Nov 2$0.50$0.5051%1.00$700.50$730.50
713/714726/727Oct 28$0.49$0.5152%0.96$713.51$726.49
712/713726/727Oct 28$0.46$0.5455%0.85$712.54$726.46
704/705730/731Nov 2$0.54$0.4647%1.17$704.46$730.54
702/703729/730Oct 30$0.48$0.5253%0.92$702.52$729.48
700/701732/733Nov 2$0.45$0.5556%0.82$700.55$732.45
707/708729/730Oct 29$0.45$0.5556%0.82$707.55$729.45
707/708729/730Oct 30$0.54$0.4646%1.17$707.46$729.54
701/702730/731Nov 2$0.50$0.5050%1.00$701.50$730.50
702/703730/731Nov 2$0.51$0.4949%1.04$702.49$730.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.48$19.528%40.67
$705.00$710.00$715.00Nov 10$0.10$4.9011%49.00
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$690.00$695.00$700.00Oct 29$0.11$4.898%44.45
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 10$0.15$4.8512%32.33
$695.00$700.00$705.00Nov 9$0.17$4.838%28.41
$710.00$715.00$720.00Nov 5$0.34$4.6614%13.71
$685.00$690.00$695.00Nov 27$0.10$4.906%49.00
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-2.30, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.72$12.28
$690.00$710.001:2Nov 11-$5.14$14.86
$670.00$690.001:2Nov 10-$17.49$2.51
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.30$22.70
$795.00$765.001:2Oct 30-$12.75$17.25
$760.00$743.001:2Nov 2-$4.03$12.97
$757.00$742.001:2Nov 3-$6.59$8.41
$745.00$730.001:2Nov 11-$5.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.640.510.1%2.86%2.96%3714
$724.00Dec 4$20.060.500.2%2.78%3.02%853
$725.00Dec 4$19.490.490.4%2.70%3.08%4155
$726.00Dec 4$18.920.480.5%2.62%3.14%17
$727.00Dec 4$18.370.480.7%2.54%3.20%213
$728.00Dec 4$17.830.470.8%2.47%3.27%--26
$729.00Dec 4$17.290.460.9%2.39%3.33%114
$730.00Dec 4$16.760.451.1%2.32%3.39%11267
$731.00Dec 4$16.250.451.2%2.25%3.46%241
$732.00Dec 4$15.740.441.4%2.18%3.53%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883,813
Total Puts 1,028,919
Put/Call Ratio 1.16
Net Difference -145,106

Prior's Put/Call Breakdown

Total Calls 2,140,131
Total Puts 2,015,265
Put/Call Ratio 0.94
Net Difference 124,866

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All