QQQ - Options Database

QQQ

INVESCO QQQ TR

$721.89 +0.09%

(10/28 12:20) ◀

Wednesday, October 28, 2026 (12:25pm)

▶ (10/28 12:30)

◀ 10/28 12:25 ▶

Option Volume

Detail

ℹ

Current (10/28 12:25pm) 1,889,999

Calls: 874,990 (46%)

Puts: 1,015,009 (54%)

Prior (10/27) 4,099,030

Calls: 2,113,686 (52%)

Puts: 1,985,344 (48%)

Current vs Prior -53.89%

Calls: -58.60% (Calls)

Puts: -48.87% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -73.77%

Calls: -74.46%

Puts: -73.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:25pm) $532.78M

Calls: $275.66M (52%)

Puts: $257.12M (48%)

Prior (10/27) $1.03B

Calls: $851.34M (83%)

Puts: $180.03M (17%)

Current vs Prior -48.34%

Calls: -67.62%

Puts: +42.82%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -61.67%

Calls: -49.07%

Puts: -69.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:25pm) 1.16

Prior (10/27) 0.94

Current vs Prior +23.50%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:25pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.96% | 1.49%0.96% | 1.82%1.82% | 3.06%4.53% | 6.60%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -12.50% | -9.83%-12.50% | -7.73%-7.73% | -4.13%-2.56% | -1.61%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg +1.65% | -6.19%+34.25% | +5.36%+9.33% | -7.62%+42.61% | +3.75%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -12.50% | -9.83%-12.50% | -7.73%-7.73% | -4.13%-2.56% | -1.61%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.43% | 0.28%

Calls: 0.55% | 0.36%

Puts: 0.31% | 0.19%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -93.03% | -82.28%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -81.58% | -70.57%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,273 of results (avg 1.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	3.57	3.58	$3.58	0.3%	3.9K	0.40	4.1K
$703.00	Nov 20	29.73	29.82	$29.78	0.3%	53	0.68	134
$722.00	Oct 30	6.36	6.38	$6.37	0.3%	3.7K	0.50	2.3K
$726.00	Oct 29	3.14	3.15	$3.15	0.3%	3.2K	0.37	1.4K
$678.00	Nov 20	50.29	50.45	$50.37	0.3%	9	0.83	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 29	5.12	5.13	$5.13	0.2%	8.6K	0.50	955
$722.00	Oct 28	3.24	3.25	$3.25	0.3%	78.0K	0.51	1.7K
$717.00	Oct 29	3.18	3.19	$3.19	0.3%	2.5K	0.35	1.1K
$724.00	Oct 29	6.10	6.12	$6.11	0.3%	2.2K	0.56	132
$720.00	Nov 20	14.34	14.39	$14.37	0.3%	587	0.47	43.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.1K	0.03	3.7K
$734.00	Oct 28	0.10	0.11	$0.11	9.1%	7.9K	0.04	1.9K
$733.00	Oct 28	0.15	0.16	$0.16	6.3%	12.1K	0.05	1.7K
$732.00	Oct 28	0.23	0.24	$0.24	4.2%	16.2K	0.07	2.4K
$731.00	Oct 28	0.33	0.34	$0.34	2.9%	12.8K	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	11.9K	0.03	3.0K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.7K	0.03	5.3K
$707.00	Oct 28	0.14	0.15	$0.15	6.7%	12.3K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.39	123.87	$122.13	2.8%	5	1.00	15
$605.00	Oct 28	115.56	118.86	$117.21	2.8%	30	1.00	30
$625.00	Oct 28	95.72	98.82	$97.27	3.2%	30	1.00	30
$635.00	Oct 28	85.39	88.86	$87.13	4.0%	7	1.00	--
$640.00	Oct 28	80.72	83.86	$82.29	3.8%	37	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.80	27.39	$27.10	2.2%	--	1.00	13
$750.00	Oct 30	27.80	28.37	$28.09	2.0%	3	1.00	2.9K
$751.00	Oct 30	28.91	29.38	$29.15	1.6%	--	1.00	65
$755.00	Oct 30	32.88	33.36	$33.12	1.4%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,175 active (total vol 1.9M, top 90.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 28	2.61	2.62	$2.62	0.4%	83.6K	0.45	2.7K
$722.00	Oct 28	3.11	3.12	$3.12	0.3%	83.6K	0.49	3.0K
$724.00	Oct 28	2.16	2.17	$2.17	0.5%	74.1K	0.39	2.8K
$725.00	Oct 28	1.76	1.77	$1.77	0.6%	67.6K	0.34	5.5K
$721.00	Oct 28	3.65	3.67	$3.66	0.5%	41.5K	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.79	2.81	$2.80	0.7%	90.9K	0.46	3.5K
$722.00	Oct 28	3.24	3.25	$3.25	0.3%	78.0K	0.51	1.7K
$720.00	Oct 28	2.38	2.39	$2.38	0.4%	72.5K	0.41	6.3K
$713.00	Oct 28	0.62	0.63	$0.63	1.6%	46.5K	0.14	2.1K
$719.00	Oct 28	2.02	2.03	$2.03	0.5%	36.8K	0.36	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 154.6%, max 175.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.00	Oct 28	Dec 4	55.0%	20.4%	169.4%	1.8K	1.2K
$715.00	Oct 28	Dec 4	55.5%	20.6%	169.3%	2.3K	6.5K
$714.00	Oct 28	Dec 4	55.8%	20.7%	169.1%	710	1.1K
$716.00	Oct 28	Dec 4	55.2%	20.5%	169.1%	891	940
$718.00	Oct 28	Dec 4	54.6%	20.3%	168.9%	5.1K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	54.2%	19.7%	175.1%	36.8K	2.0K
$717.00	Oct 28	Dec 4	55.0%	20.4%	169.4%	25.9K	3.2K
$715.00	Oct 28	Dec 4	55.5%	20.6%	169.3%	30.9K	6.3K
$714.00	Oct 28	Dec 4	55.8%	20.7%	169.1%	19.3K	3.5K
$716.00	Oct 28	Dec 4	55.2%	20.5%	169.1%	21.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,194 found (best R:R 0.57, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$681.00	Oct 30	$0.30	$0.70	$0.30	98%	2.33	$680.30
$665.00	$666.00	Oct 30	$0.54	$0.46	$0.54	99%	0.85	$665.54
$670.00	$671.00	Oct 30	$0.63	$0.37	$0.63	99%	0.59	$670.63
$675.00	$676.00	Oct 30	$0.66	$0.34	$0.66	98%	0.52	$675.66
$810.00	$820.00	Dec 4	$0.19	$9.81	$0.19	3%	51.63	$810.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$730.00	Nov 11	$9.55	$5.45	$9.55	78%	0.57	$735.45
$780.00	$779.00	Nov 30	$0.57	$0.43	$0.57	91%	0.75	$779.43
$710.00	$705.00	Dec 4	$1.49	$3.51	$1.49	39%	2.36	$708.51
$710.00	$705.00	Nov 27	$1.44	$3.56	$1.44	38%	2.47	$708.56
$705.00	$700.00	Dec 4	$1.32	$3.68	$1.32	35%	2.79	$703.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 11	$2.50	$2.50	$2.50	53%	1.00	$727.50
$725.00	$730.00	Nov 10	$2.47	$2.47	$2.53	53%	0.98	$727.47
$725.00	$730.00	Nov 9	$2.43	$2.43	$2.57	54%	0.95	$727.43
$730.00	$735.00	Nov 10	$2.10	$2.10	$2.90	60%	0.72	$732.10
$730.00	$735.00	Nov 11	$2.12	$2.12	$2.88	60%	0.74	$732.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 28	$0.16	$0.16	$0.84	83%	0.19	$713.84
$712.00	$711.00	Oct 28	$0.11	$0.11	$0.89	88%	0.12	$711.89
$717.00	$716.00	Oct 28	$0.25	$0.25	$0.75	72%	0.33	$716.75
$715.00	$714.00	Oct 28	$0.18	$0.18	$0.82	80%	0.22	$714.82
$718.00	$717.00	Oct 28	$0.29	$0.29	$0.71	68%	0.41	$717.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $1.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.89	54.6%	32.2%
$719.00	Oct 28	Oct 29	$1.93	54.2%	31.9%
$720.00	Oct 28	Oct 29	$1.95	53.7%	31.7%
$721.00	Oct 28	Oct 29	$1.95	53.3%	31.3%
$722.00	Oct 28	Oct 29	$1.94	53.0%	31.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.81	54.6%	32.2%
$719.00	Oct 28	Oct 29	$1.85	54.2%	31.9%
$720.00	Oct 28	Oct 29	$1.89	53.7%	31.6%
$721.00	Oct 28	Oct 29	$1.88	53.3%	31.3%
$722.00	Oct 28	Oct 29	$1.88	53.0%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.88% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.12	$3.25	$6.37	$715.63	$728.37	0.88%
$723.00	Oct 28	$2.62	$3.75	$6.37	$716.63	$729.37	0.88%
$721.00	Oct 28	$3.66	$2.80	$6.46	$714.54	$727.46	0.89%
$724.00	Oct 28	$2.17	$4.30	$6.47	$717.53	$730.47	0.90%
$720.00	Oct 28	$4.25	$2.38	$6.63	$713.37	$726.63	0.92%
$725.00	Oct 28	$1.77	$4.91	$6.68	$718.32	$731.68	0.93%
$719.00	Oct 28	$4.89	$2.03	$6.92	$712.08	$725.92	0.96%
$726.00	Oct 28	$1.42	$5.56	$6.98	$719.02	$732.98	0.97%
$718.00	Oct 28	$5.57	$1.71	$7.28	$710.72	$725.28	1.01%
$727.00	Oct 28	$1.12	$6.25	$7.37	$719.63	$734.37	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$726.00	$717.00	Oct 28	$1.42	$1.42	$2.84	$714.16	$728.84
$726.00	$718.00	Oct 28	$1.42	$1.71	$3.13	$714.87	$729.13
$725.00	$717.00	Oct 28	$1.77	$1.42	$3.19	$713.81	$728.19
$725.00	$718.00	Oct 28	$1.77	$1.71	$3.48	$714.52	$728.48
$726.00	$719.00	Oct 28	$1.42	$2.03	$3.45	$715.55	$729.45
$725.00	$719.00	Oct 28	$1.77	$2.03	$3.80	$715.20	$728.80
$724.00	$717.00	Oct 28	$2.17	$1.42	$3.59	$713.41	$727.59
$724.00	$718.00	Oct 28	$2.17	$1.71	$3.88	$714.12	$727.88
$726.00	$720.00	Oct 28	$1.42	$2.38	$3.80	$716.20	$729.80
$724.00	$719.00	Oct 28	$2.17	$2.03	$4.20	$714.80	$728.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.08, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
701/702	731/732	Nov 3	$0.52	$0.48	49%	1.08	$701.48	$731.52
706/707	727/728	Oct 29	$0.49	$0.51	52%	0.96	$706.51	$727.49
706/707	731/732	Oct 29	$0.37	$0.63	63%	0.59	$706.63	$731.37
713/714	727/728	Oct 29	$0.62	$0.38	38%	1.63	$713.38	$727.62
703/704	731/732	Nov 3	$0.54	$0.46	46%	1.17	$703.46	$731.54
713/714	731/732	Oct 29	$0.50	$0.50	50%	1.00	$713.50	$731.50
707/708	727/728	Oct 29	$0.50	$0.50	50%	1.00	$707.50	$727.50
711/712	727/728	Oct 28	$0.37	$0.63	63%	0.59	$711.63	$727.37
707/708	731/732	Oct 29	$0.38	$0.62	62%	0.61	$707.62	$731.38
700/701	731/732	Nov 2	$0.46	$0.54	54%	0.85	$700.54	$731.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.14	$4.86	10%	34.71
$700.00	$705.00	$710.00	Nov 5	$0.16	$4.84	11%	30.25
$700.00	$705.00	$710.00	Nov 10	$0.19	$4.81	10%	25.32
$675.00	$680.00	$685.00	Nov 13	$0.05	$4.95	4%	99.00
$680.00	$685.00	$690.00	Nov 13	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 5	$0.14	$4.86	7%	34.71
$695.00	$700.00	$705.00	Nov 10	$0.17	$4.83	8%	28.41
$695.00	$700.00	$705.00	Nov 5	$0.19	$4.81	9%	25.32
$685.00	$690.00	$695.00	Nov 3	$0.10	$4.90	6%	49.00
$695.00	$700.00	$705.00	Nov 9	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-2.91, 809 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.69	$12.31
$690.00	$710.00	1:2	Nov 11	-$4.64	$15.36
$670.00	$690.00	1:2	Nov 10	-$17.07	$2.93
$745.00	$750.00	1:2	Nov 5	-$0.33	$4.67
$750.00	$755.00	1:2	Nov 5	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.91	$22.09
$795.00	$765.00	1:2	Oct 30	-$12.73	$17.27
$760.00	$743.00	1:2	Nov 2	-$4.63	$12.37
$757.00	$742.00	1:2	Nov 3	-$6.75	$8.25
$745.00	$730.00	1:2	Nov 11	-$6.36	$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.91%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$722.00	Dec 4	$21.03	0.51	0.0%	2.91%	2.93%	3	49
$723.00	Dec 4	$20.45	0.50	0.1%	2.83%	2.99%	37	14
$724.00	Dec 4	$19.87	0.49	0.3%	2.75%	3.04%	8	53
$725.00	Dec 4	$19.30	0.49	0.4%	2.67%	3.10%	4	155
$726.00	Dec 4	$18.74	0.48	0.6%	2.60%	3.17%	1	7
$727.00	Dec 4	$18.19	0.47	0.7%	2.52%	3.23%	2	13
$728.00	Dec 4	$17.65	0.47	0.8%	2.44%	3.29%	--	26
$729.00	Dec 4	$17.12	0.46	1.0%	2.37%	3.36%	1	14
$730.00	Dec 4	$16.59	0.45	1.1%	2.30%	3.42%	11	267
$731.00	Dec 4	$16.08	0.44	1.3%	2.23%	3.49%	2	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 874,990

Total Puts 1,015,009

Put/Call Ratio 1.16

Net Difference -140,019

Prior's Put/Call Breakdown

Total Calls 2,113,686

Total Puts 1,985,344

Put/Call Ratio 0.94

Net Difference 128,342

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card