QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.06 +0.11%

(10/28 12:15) ◀

Wednesday, October 28, 2026 (12:20pm)

▶ (10/28 12:25)

◀ 10/28 12:20 ▶

Option Volume

Detail

ℹ

Current (10/28 12:20pm) 1,867,433

Calls: 865,748 (46%)

Puts: 1,001,685 (54%)

Prior (10/27) 4,027,320

Calls: 2,082,542 (52%)

Puts: 1,944,778 (48%)

Current vs Prior -53.63%

Calls: -58.43% (Calls)

Puts: -48.49% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -74.08%

Calls: -74.73%

Puts: -73.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:20pm) $521.61M

Calls: $275.71M (53%)

Puts: $245.90M (47%)

Prior (10/27) $1.00B

Calls: $818.55M (82%)

Puts: $185.37M (18%)

Current vs Prior -48.04%

Calls: -66.32%

Puts: +32.66%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -62.48%

Calls: -49.06%

Puts: -71.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:20pm) 1.16

Prior (10/27) 0.93

Current vs Prior +23.90%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:20pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 1.47%0.94% | 1.80%1.80% | 3.04%4.50% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -14.42% | -11.11%-14.42% | -8.74%-8.74% | -4.72%-3.09% | -1.99%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -0.58% | -7.53%+31.30% | +4.21%+8.13% | -8.19%+41.83% | +3.35%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -14.42% | -11.11%-14.42% | -8.74%-8.74% | -4.72%-3.09% | -1.99%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.46% | 0.28%

Calls: 0.63% | 0.19%

Puts: 0.28% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -92.54% | -82.28%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -80.29% | -70.57%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,284 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 30	5.90	5.91	$5.91	0.2%	2.2K	0.48	1.3K
$722.00	Oct 29	5.12	5.13	$5.13	0.2%	8.1K	0.51	976
$725.00	Oct 30	4.88	4.89	$4.89	0.2%	6.0K	0.43	15.7K
$726.00	Oct 30	4.41	4.42	$4.42	0.2%	498	0.41	1.1K
$727.00	Oct 30	3.97	3.98	$3.98	0.3%	480	0.38	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	5.95	5.96	$5.96	0.2%	2.1K	0.56	132
$705.00	Nov 6	4.95	4.96	$4.96	0.2%	444	0.27	5.2K
$723.00	Oct 28	3.59	3.60	$3.60	0.3%	30.3K	0.55	1.0K
$715.00	Oct 30	3.58	3.59	$3.59	0.3%	3.2K	0.33	21.4K
$726.00	Oct 29	7.04	7.06	$7.05	0.3%	638	0.62	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.0K	0.03	3.7K
$734.00	Oct 28	0.11	0.12	$0.12	8.3%	7.5K	0.04	1.9K
$733.00	Oct 28	0.16	0.17	$0.17	5.9%	11.9K	0.06	1.7K
$732.00	Oct 28	0.24	0.25	$0.25	4.0%	16.1K	0.08	2.4K
$731.00	Oct 28	0.34	0.35	$0.35	2.9%	12.7K	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	11.7K	0.03	3.0K
$707.00	Oct 28	0.13	0.14	$0.14	7.1%	12.2K	0.04	2.0K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.7K	0.03	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.39	123.90	$122.15	2.9%	5	1.00	15
$605.00	Oct 28	115.56	118.86	$117.21	2.8%	30	1.00	30
$625.00	Oct 28	95.72	98.82	$97.27	3.2%	30	1.00	30
$635.00	Oct 28	85.39	88.86	$87.13	4.0%	7	1.00	--
$640.00	Oct 28	80.72	83.90	$82.31	3.9%	37	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.51	27.18	$26.85	2.5%	--	1.00	13
$750.00	Oct 30	27.64	28.05	$27.85	1.5%	3	1.00	2.9K
$751.00	Oct 30	28.63	29.05	$28.84	1.5%	--	1.00	65
$755.00	Oct 30	32.61	33.09	$32.85	1.5%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,174 active (total vol 1.9M, top 89.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.15	3.17	$3.16	0.6%	82.8K	0.50	3.0K
$723.00	Oct 28	2.65	2.66	$2.66	0.4%	82.4K	0.45	2.7K
$724.00	Oct 28	2.19	2.20	$2.20	0.5%	73.2K	0.40	2.8K
$725.00	Oct 28	1.78	1.79	$1.79	0.6%	66.7K	0.35	5.5K
$721.00	Oct 28	3.71	3.73	$3.72	0.5%	41.0K	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.66	2.67	$2.67	0.4%	89.2K	0.45	3.5K
$722.00	Oct 28	3.10	3.11	$3.11	0.3%	76.3K	0.50	1.7K
$720.00	Oct 28	2.26	2.27	$2.26	0.4%	70.7K	0.40	6.3K
$713.00	Oct 28	0.58	0.59	$0.59	1.7%	46.4K	0.14	2.1K
$719.00	Oct 28	1.91	1.92	$1.92	0.5%	36.3K	0.35	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 148.0%, max 167.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.00	Oct 28	Dec 4	53.6%	20.4%	162.9%	1.8K	1.2K
$714.00	Oct 28	Dec 4	54.4%	20.7%	162.7%	705	1.1K
$715.00	Oct 28	Dec 4	54.2%	20.6%	162.7%	2.3K	6.5K
$716.00	Oct 28	Dec 4	53.8%	20.5%	162.5%	890	940
$718.00	Oct 28	Dec 4	53.2%	20.3%	162.4%	5.1K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	52.8%	19.7%	167.8%	36.3K	2.0K
$717.00	Oct 28	Dec 4	53.6%	20.4%	162.9%	25.7K	3.2K
$714.00	Oct 28	Dec 4	54.4%	20.7%	162.7%	19.1K	3.5K
$715.00	Oct 28	Dec 4	54.2%	20.6%	162.7%	30.6K	6.3K
$716.00	Oct 28	Dec 4	53.8%	20.5%	162.5%	21.4K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,181 found (best R:R 0.55, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$681.00	Oct 30	$0.38	$0.62	$0.38	98%	1.63	$680.38
$665.00	$666.00	Oct 30	$0.43	$0.57	$0.43	99%	1.33	$665.43
$675.00	$676.00	Oct 30	$0.48	$0.52	$0.48	98%	1.08	$675.48
$670.00	$671.00	Oct 30	$0.62	$0.38	$0.62	99%	0.61	$670.62
$795.00	$800.00	Dec 4	$0.22	$4.78	$0.22	6%	21.73	$795.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$730.00	Nov 11	$9.67	$5.33	$9.67	78%	0.55	$735.33
$780.00	$779.00	Nov 30	$0.14	$0.86	$0.14	91%	6.14	$779.86
$773.00	$772.00	Oct 28	$0.36	$0.64	$0.36	100%	1.78	$772.64
$710.00	$705.00	Dec 4	$1.47	$3.53	$1.47	39%	2.40	$708.53
$710.00	$705.00	Nov 27	$1.44	$3.56	$1.44	38%	2.47	$708.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 11	$2.51	$2.51	$2.49	53%	1.01	$727.51
$725.00	$730.00	Nov 9	$2.45	$2.45	$2.55	53%	0.96	$727.45
$725.00	$730.00	Nov 10	$2.48	$2.48	$2.52	53%	0.98	$727.48
$730.00	$735.00	Nov 10	$2.11	$2.11	$2.89	60%	0.73	$732.11
$730.00	$735.00	Nov 11	$2.13	$2.13	$2.87	59%	0.74	$732.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 28	$0.12	$0.12	$0.88	86%	0.14	$712.88
$717.00	$716.00	Oct 28	$0.24	$0.24	$0.76	73%	0.32	$716.76
$715.00	$714.00	Oct 28	$0.17	$0.17	$0.83	80%	0.20	$714.83
$714.00	$713.00	Oct 28	$0.14	$0.14	$0.86	84%	0.16	$713.86
$716.00	$715.00	Oct 28	$0.20	$0.20	$0.80	77%	0.25	$715.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.86, cheapest $1.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.90	53.2%	32.0%
$719.00	Oct 28	Oct 29	$1.94	52.8%	31.7%
$720.00	Oct 28	Oct 29	$1.96	52.3%	31.4%
$721.00	Oct 28	Oct 29	$1.97	51.9%	31.1%
$722.00	Oct 28	Oct 29	$1.97	51.4%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.81	53.2%	32.0%
$719.00	Oct 28	Oct 29	$1.85	52.8%	31.7%
$720.00	Oct 28	Oct 29	$1.89	52.3%	31.4%
$721.00	Oct 28	Oct 29	$1.88	51.9%	31.1%
$722.00	Oct 28	Oct 29	$1.88	51.4%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 938 found (cheapest 0.87% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.16	$3.11	$6.27	$715.73	$728.27	0.87%
$723.00	Oct 28	$2.66	$3.60	$6.26	$716.74	$729.26	0.87%
$721.00	Oct 28	$3.72	$2.67	$6.39	$714.61	$727.39	0.88%
$724.00	Oct 28	$2.20	$4.14	$6.34	$717.66	$730.34	0.88%
$725.00	Oct 28	$1.79	$4.73	$6.52	$718.48	$731.52	0.90%
$720.00	Oct 28	$4.32	$2.26	$6.58	$713.42	$726.58	0.91%
$726.00	Oct 28	$1.42	$5.37	$6.79	$719.21	$732.79	0.94%
$719.00	Oct 28	$4.97	$1.92	$6.89	$712.11	$725.89	0.95%
$727.00	Oct 28	$1.13	$6.07	$7.20	$719.80	$734.20	1.00%
$718.00	Oct 28	$5.66	$1.61	$7.27	$710.73	$725.27	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.13	$1.61	$2.74	$715.26	$729.74
$726.00	$718.00	Oct 28	$1.42	$1.61	$3.03	$714.97	$729.03
$727.00	$719.00	Oct 28	$1.13	$1.92	$3.05	$715.95	$730.05
$726.00	$719.00	Oct 28	$1.42	$1.92	$3.34	$715.66	$729.34
$725.00	$718.00	Oct 28	$1.79	$1.61	$3.40	$714.60	$728.40
$725.00	$719.00	Oct 28	$1.79	$1.92	$3.71	$715.29	$728.71
$727.00	$720.00	Oct 28	$1.13	$2.26	$3.39	$716.61	$730.39
$726.00	$720.00	Oct 28	$1.42	$2.26	$3.68	$716.32	$729.68
$724.00	$718.00	Oct 28	$2.20	$1.61	$3.81	$714.19	$727.81
$725.00	$720.00	Oct 28	$1.79	$2.26	$4.05	$715.95	$729.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.92, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
702/703	729/730	Oct 30	$0.48	$0.52	53%	0.92	$702.52	$729.48
702/703	731/732	Oct 30	$0.43	$0.57	58%	0.75	$702.57	$731.43
706/707	729/730	Oct 29	$0.43	$0.57	58%	0.75	$706.57	$729.43
706/707	728/729	Oct 29	$0.46	$0.54	54%	0.85	$706.54	$728.46
708/709	729/730	Oct 29	$0.46	$0.54	54%	0.85	$708.54	$729.46
702/703	730/731	Oct 30	$0.45	$0.55	56%	0.82	$702.55	$730.45
708/709	728/729	Oct 29	$0.49	$0.51	51%	0.96	$708.51	$728.49
702/703	732/733	Oct 30	$0.40	$0.60	60%	0.67	$702.60	$732.40
701/702	731/732	Nov 3	$0.52	$0.48	48%	1.08	$701.48	$731.52
706/707	727/728	Oct 29	$0.49	$0.51	51%	0.96	$706.51	$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.09	$4.91	10%	54.56
$695.00	$700.00	$705.00	Nov 10	$0.07	$4.93	8%	70.43
$690.00	$695.00	$700.00	Nov 4	$0.11	$4.89	7%	44.45
$680.00	$685.00	$690.00	Nov 27	$0.06	$4.94	5%	82.33
$680.00	$685.00	$690.00	Nov 5	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$740.00	$745.00	Nov 10	$0.27	$4.73	12%	17.52
$700.00	$705.00	$710.00	Nov 10	$0.20	$4.80	10%	24.00
$685.00	$690.00	$695.00	Nov 11	$0.11	$4.89	6%	44.45
$690.00	$695.00	$700.00	Nov 3	$0.14	$4.86	7%	34.71
$695.00	$700.00	$705.00	Nov 5	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-2.52, 805 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.69	$12.31
$690.00	$710.00	1:2	Nov 11	-$4.88	$15.12
$670.00	$690.00	1:2	Nov 10	-$17.39	$2.61
$745.00	$750.00	1:2	Nov 5	-$0.35	$4.65
$750.00	$755.00	1:2	Nov 5	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.52	$22.48
$795.00	$765.00	1:2	Oct 30	-$12.73	$17.27
$760.00	$743.00	1:2	Nov 2	-$4.21	$12.79
$757.00	$742.00	1:2	Nov 3	-$6.61	$8.39
$745.00	$730.00	1:2	Nov 11	-$6.12	$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.84%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.54	0.50	0.1%	2.84%	2.97%	37	14
$724.00	Dec 4	$19.96	0.49	0.3%	2.76%	3.03%	8	53
$725.00	Dec 4	$19.39	0.49	0.4%	2.69%	3.09%	4	155
$726.00	Dec 4	$18.83	0.48	0.6%	2.61%	3.15%	1	7
$727.00	Dec 4	$18.27	0.48	0.7%	2.53%	3.21%	2	13
$728.00	Dec 4	$17.74	0.47	0.8%	2.46%	3.28%	--	26
$729.00	Dec 4	$17.20	0.46	1.0%	2.38%	3.34%	1	14
$730.00	Dec 4	$16.68	0.45	1.1%	2.31%	3.41%	11	267
$731.00	Dec 4	$16.16	0.44	1.2%	2.24%	3.48%	2	41
$732.00	Dec 4	$15.66	0.44	1.4%	2.17%	3.55%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865,748

Total Puts 1,001,685

Put/Call Ratio 1.16

Net Difference -135,937

Prior's Put/Call Breakdown

Total Calls 2,082,542

Total Puts 1,944,778

Put/Call Ratio 0.93

Net Difference 137,764

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card