QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.16 +0.13%

(10/28 12:10) ◀

Wednesday, October 28, 2026 (12:15pm)

▶ (10/28 12:20)

◀ 10/28 12:15 ▶

Option Volume

Detail

ℹ

Current (10/28 12:15pm) 1,847,695

Calls: 857,791 (46%)

Puts: 989,904 (54%)

Prior (10/27) 3,965,878

Calls: 2,052,475 (52%)

Puts: 1,913,403 (48%)

Current vs Prior -53.41%

Calls: -58.21% (Calls)

Puts: -48.26% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -74.35%

Calls: -74.96%

Puts: -73.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:15pm) $517.77M

Calls: $276.29M (53%)

Puts: $241.48M (47%)

Prior (10/27) $965.39M

Calls: $779.30M (81%)

Puts: $186.09M (19%)

Current vs Prior -46.37%

Calls: -64.55%

Puts: +29.77%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -62.75%

Calls: -48.95%

Puts: -71.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:15pm) 1.15

Prior (10/27) 0.93

Current vs Prior +23.79%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:15pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 1.48%0.94% | 1.82%1.82% | 3.05%4.50% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -13.92% | -10.45%-13.92% | -8.05%-8.05% | -4.38%-3.05% | -2.07%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -0.01% | -6.84%+32.06% | +5.00%+8.95% | -7.87%+41.90% | +3.27%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -13.92% | -10.45%-13.92% | -8.05%-8.05% | -4.38%-3.05% | -2.07%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.30% | 0.38%

Calls: 0.31% | 0.38%

Puts: 0.28% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -95.14% | -75.95%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -87.15% | -60.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$719.00	Oct 28	5.04	5.05	$5.05	0.2%	3.9K	0.66	1.5K
$723.00	Oct 29	4.68	4.69	$4.69	0.2%	6.6K	0.48	858
$725.00	Oct 29	3.70	3.71	$3.71	0.3%	3.8K	0.42	4.1K
$716.00	Oct 28	7.23	7.25	$7.24	0.3%	889	0.78	880
$722.00	Oct 28	3.23	3.24	$3.24	0.3%	82.2K	0.52	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	7.61	7.63	$7.62	0.3%	310	0.65	85
$719.00	Oct 29	3.76	3.77	$3.76	0.3%	2.0K	0.40	790
$723.00	Oct 28	3.55	3.56	$3.56	0.3%	29.9K	0.54	1.0K
$718.00	Oct 29	3.41	3.42	$3.42	0.3%	3.4K	0.37	2.9K
$722.00	Nov 13	12.76	12.80	$12.78	0.3%	185	0.49	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.0K	0.03	3.7K
$734.00	Oct 28	0.11	0.12	$0.12	8.3%	7.4K	0.04	1.9K
$733.00	Oct 28	0.17	0.18	$0.18	5.6%	11.9K	0.06	1.7K
$732.00	Oct 28	0.25	0.26	$0.26	3.8%	15.9K	0.08	2.4K
$731.00	Oct 28	0.36	0.37	$0.37	2.7%	12.6K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	11.6K	0.03	3.0K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.6K	0.03	5.3K
$708.00	Oct 28	0.16	0.17	$0.17	5.9%	12.3K	0.05	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.43	123.90	$122.17	2.8%	5	1.00	15
$605.00	Oct 28	115.56	118.90	$117.23	2.8%	30	1.00	30
$625.00	Oct 28	95.72	98.82	$97.27	3.2%	--	1.00	30
$635.00	Oct 28	85.57	89.08	$87.32	4.0%	7	1.00	--
$640.00	Oct 28	80.72	83.90	$82.31	3.9%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.37	27.07	$26.72	2.6%	--	1.00	13
$750.00	Oct 30	27.52	28.05	$27.79	1.9%	3	1.00	2.9K
$751.00	Oct 30	28.47	29.07	$28.77	2.1%	--	1.00	65
$755.00	Oct 30	32.46	33.05	$32.75	1.8%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 1.8M, top 88.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.23	3.24	$3.24	0.3%	82.2K	0.52	3.0K
$723.00	Oct 28	2.71	2.72	$2.72	0.4%	81.2K	0.46	2.7K
$724.00	Oct 28	2.24	2.26	$2.25	0.9%	72.7K	0.41	2.8K
$725.00	Oct 28	1.83	1.85	$1.84	1.1%	66.3K	0.36	5.5K
$721.00	Oct 28	3.78	3.80	$3.79	0.5%	40.9K	0.56	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.62	2.63	$2.63	0.4%	88.0K	0.43	3.5K
$722.00	Oct 28	3.06	3.08	$3.07	0.7%	74.7K	0.48	1.7K
$720.00	Oct 28	2.23	2.24	$2.24	0.4%	69.9K	0.39	6.3K
$713.00	Oct 28	0.57	0.58	$0.57	1.8%	46.3K	0.13	2.1K
$719.00	Oct 28	1.88	1.89	$1.88	0.5%	35.8K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 143.8%, max 162.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Oct 28	Dec 4	53.7%	20.7%	159.2%	700	1.1K
$715.00	Oct 28	Dec 4	53.3%	20.6%	158.7%	2.3K	6.5K
$716.00	Oct 28	Dec 4	53.0%	20.5%	158.3%	889	940
$717.00	Oct 28	Dec 4	52.6%	20.4%	158.1%	1.8K	1.2K
$718.00	Oct 28	Dec 4	52.2%	20.3%	157.7%	5.1K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	51.8%	19.7%	162.8%	35.9K	2.0K
$714.00	Oct 28	Dec 4	53.7%	20.7%	159.2%	18.9K	3.5K
$715.00	Oct 28	Dec 4	53.3%	20.6%	158.7%	30.3K	6.3K
$717.00	Oct 28	Dec 4	52.7%	20.4%	158.6%	24.6K	3.2K
$716.00	Oct 28	Dec 4	53.0%	20.5%	158.3%	21.0K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 0.64, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.34	$0.66	$0.34	99%	1.94	$665.34
$680.00	$681.00	Oct 30	$0.45	$0.55	$0.45	98%	1.22	$680.45
$675.00	$676.00	Oct 30	$0.53	$0.47	$0.53	98%	0.89	$675.53
$790.00	$795.00	Nov 27	$0.18	$4.82	$0.18	5%	26.78	$790.18
$790.00	$795.00	Nov 30	$0.20	$4.80	$0.20	6%	24.00	$790.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.23	$7.77	$12.23	78%	0.64	$732.77
$780.00	$779.00	Nov 30	$0.21	$0.79	$0.21	91%	3.76	$779.79
$740.00	$730.00	Nov 10	$6.17	$3.83	$6.17	72%	0.62	$733.83
$759.00	$758.00	Nov 6	$0.40	$0.60	$0.40	93%	1.50	$758.60
$710.00	$705.00	Dec 4	$1.47	$3.53	$1.47	39%	2.40	$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 0.97, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 9	$2.46	$2.46	$2.54	53%	0.97	$727.46
$725.00	$730.00	Nov 10	$2.49	$2.49	$2.51	53%	0.99	$727.49
$725.00	$730.00	Nov 11	$2.50	$2.50	$2.50	52%	1.00	$727.50
$730.00	$735.00	Nov 11	$2.15	$2.15	$2.85	59%	0.75	$732.15
$730.00	$735.00	Nov 10	$2.11	$2.11	$2.89	59%	0.73	$732.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$710.00	Oct 28	$0.18	$0.18	$1.82	89%	0.10	$711.82
$714.00	$713.00	Oct 28	$0.15	$0.15	$0.85	84%	0.18	$713.85
$717.00	$716.00	Oct 28	$0.24	$0.24	$0.76	74%	0.32	$716.76
$715.00	$714.00	Oct 28	$0.17	$0.17	$0.83	81%	0.20	$714.83
$716.00	$715.00	Oct 28	$0.20	$0.20	$0.80	78%	0.25	$715.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.90, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.96	51.8%	31.8%
$720.00	Oct 28	Oct 29	$2.00	51.5%	31.5%
$721.00	Oct 28	Oct 29	$2.00	51.0%	31.2%
$722.00	Oct 28	Oct 29	$1.98	50.5%	30.9%
$723.00	Oct 28	Oct 29	$1.97	50.4%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.88	51.8%	31.8%
$720.00	Oct 28	Oct 29	$1.90	51.5%	31.5%
$721.00	Oct 28	Oct 29	$1.92	51.0%	31.2%
$722.00	Oct 28	Oct 29	$1.91	50.5%	30.9%
$723.00	Oct 28	Oct 29	$1.89	50.4%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.87% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.24	$3.07	$6.31	$715.69	$728.31	0.87%
$723.00	Oct 28	$2.72	$3.56	$6.28	$716.72	$729.28	0.87%
$724.00	Oct 28	$2.25	$4.10	$6.35	$717.65	$730.35	0.88%
$721.00	Oct 28	$3.79	$2.63	$6.42	$714.58	$727.42	0.89%
$725.00	Oct 28	$1.84	$4.68	$6.52	$718.48	$731.52	0.90%
$720.00	Oct 28	$4.39	$2.24	$6.63	$713.37	$726.63	0.92%
$726.00	Oct 28	$1.48	$5.32	$6.80	$719.20	$732.80	0.94%
$719.00	Oct 28	$5.05	$1.88	$6.93	$712.07	$725.93	0.96%
$727.00	Oct 28	$1.17	$6.00	$7.17	$719.83	$734.17	0.99%
$718.00	Oct 28	$5.74	$1.59	$7.33	$710.67	$725.33	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.17	$1.59	$2.76	$715.24	$729.76
$726.00	$718.00	Oct 28	$1.48	$1.59	$3.07	$714.93	$729.07
$727.00	$719.00	Oct 28	$1.17	$1.88	$3.05	$715.95	$730.05
$726.00	$719.00	Oct 28	$1.48	$1.88	$3.36	$715.64	$729.36
$725.00	$718.00	Oct 28	$1.84	$1.59	$3.43	$714.57	$728.43
$725.00	$719.00	Oct 28	$1.84	$1.88	$3.72	$715.28	$728.72
$727.00	$720.00	Oct 28	$1.17	$2.24	$3.41	$716.59	$730.41
$726.00	$720.00	Oct 28	$1.48	$2.24	$3.72	$716.28	$729.72
$725.00	$720.00	Oct 28	$1.84	$2.24	$4.08	$715.92	$729.08
$724.00	$718.00	Oct 28	$2.25	$1.59	$3.84	$714.16	$727.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.89, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	731/732	Nov 2	$0.47	$0.53	53%	0.89	$700.53	$731.47
713/714	727/728	Oct 28	$0.42	$0.58	58%	0.72	$713.58	$727.42
701/702	730/731	Oct 30	$0.44	$0.56	56%	0.79	$701.56	$730.44
702/703	730/731	Oct 30	$0.45	$0.55	55%	0.82	$702.55	$730.45
704/705	731/732	Nov 2	$0.51	$0.49	49%	1.04	$704.49	$731.51
701/702	732/733	Nov 3	$0.50	$0.50	50%	1.00	$701.50	$732.50
704/705	730/731	Oct 30	$0.47	$0.53	53%	0.89	$704.53	$730.47
713/714	729/730	Oct 28	$0.33	$0.67	67%	0.49	$713.67	$729.33
701/702	729/730	Oct 30	$0.46	$0.54	54%	0.85	$701.54	$729.46
701/702	731/732	Oct 30	$0.41	$0.59	58%	0.69	$701.59	$731.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.17	$4.83	12%	28.41
$700.00	$705.00	$710.00	Nov 9	$0.12	$4.88	10%	40.67
$690.00	$695.00	$700.00	Oct 29	$0.07	$4.93	8%	70.43
$695.00	$700.00	$705.00	Nov 10	$0.09	$4.91	8%	54.56
$690.00	$695.00	$700.00	Nov 2	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.33	$4.67	16%	14.15
$705.00	$710.00	$715.00	Nov 5	$0.28	$4.72	12%	16.86
$700.00	$705.00	$710.00	Nov 10	$0.20	$4.80	10%	24.00
$690.00	$695.00	$700.00	Nov 5	$0.14	$4.86	7%	34.71
$690.00	$695.00	$700.00	Nov 3	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-2.32, 805 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.72	$12.28
$690.00	$710.00	1:2	Nov 11	-$4.99	$15.01
$625.00	$660.00	1:2	Nov 4	-$27.78	$7.22
$670.00	$690.00	1:2	Nov 10	-$17.46	$2.54
$745.00	$750.00	1:2	Nov 5	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.32	$22.68
$795.00	$765.00	1:2	Oct 30	-$12.69	$17.31
$760.00	$743.00	1:2	Nov 2	-$4.37	$12.63
$745.00	$725.00	1:2	Nov 11	-$1.00	$19.00
$757.00	$742.00	1:2	Nov 3	-$6.54	$8.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.85%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.58	0.51	0.1%	2.85%	2.97%	37	14
$724.00	Dec 4	$20.01	0.50	0.2%	2.77%	3.03%	8	53
$725.00	Dec 4	$19.45	0.49	0.4%	2.69%	3.09%	4	155
$726.00	Dec 4	$18.87	0.49	0.5%	2.61%	3.14%	1	7
$727.00	Dec 4	$18.32	0.48	0.7%	2.54%	3.21%	2	13
$728.00	Dec 4	$17.78	0.47	0.8%	2.46%	3.27%	--	26
$729.00	Dec 4	$17.24	0.46	0.9%	2.39%	3.33%	1	14
$730.00	Dec 4	$16.73	0.45	1.1%	2.32%	3.40%	11	267
$731.00	Dec 4	$16.21	0.45	1.2%	2.24%	3.47%	2	41
$732.00	Dec 4	$15.69	0.44	1.4%	2.17%	3.54%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857,791

Total Puts 989,904

Put/Call Ratio 1.15

Net Difference -132,113

Prior's Put/Call Breakdown

Total Calls 2,052,475

Total Puts 1,913,403

Put/Call Ratio 0.93

Net Difference 139,072

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card