QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.20 +0.13%

(10/28 12:05) ◀

Wednesday, October 28, 2026 (12:10pm)

▶ (10/28 12:15)

◀ 10/28 12:10 ▶

Option Volume

Detail

ℹ

Current (10/28 12:10pm) 1,826,812

Calls: 851,450 (47%)

Puts: 975,362 (53%)

Prior (10/27) 3,881,600

Calls: 2,016,325 (52%)

Puts: 1,865,275 (48%)

Current vs Prior -52.94%

Calls: -57.77% (Calls)

Puts: -47.71% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -74.64%

Calls: -75.15%

Puts: -74.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:10pm) $511.37M

Calls: $274.88M (54%)

Puts: $236.49M (46%)

Prior (10/27) $992.93M

Calls: $818.35M (82%)

Puts: $174.58M (18%)

Current vs Prior -48.50%

Calls: -66.41%

Puts: +35.46%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -63.21%

Calls: -49.21%

Puts: -72.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:10pm) 1.15

Prior (10/27) 0.93

Current vs Prior +23.83%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:10pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 1.49%0.94% | 1.83%1.83% | 3.05%4.50% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -14.43% | -9.87%-14.43% | -7.43%-7.43% | -4.21%-3.08% | -2.05%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -0.60% | -6.24%+31.28% | +5.71%+9.69% | -7.70%+41.85% | +3.29%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -14.43% | -9.87%-14.43% | -7.43%-7.43% | -4.21%-3.08% | -2.05%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.59% | 0.47%

Calls: 0.62% | 0.57%

Puts: 0.57% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -90.44% | -70.25%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -74.72% | -50.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 1.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Nov 27	19.51	19.55	$19.53	0.2%	17	0.52	63
$730.00	Nov 27	14.49	14.52	$14.51	0.2%	62	0.45	745
$726.00	Oct 30	4.56	4.57	$4.56	0.2%	496	0.41	1.1K
$732.00	Nov 27	13.48	13.51	$13.50	0.2%	13	0.43	264
$717.00	Nov 27	22.00	22.05	$22.03	0.2%	1	0.56	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	7.62	7.64	$7.63	0.3%	305	0.65	85
$719.00	Oct 29	3.78	3.79	$3.79	0.3%	1.9K	0.40	790
$728.00	Nov 20	17.66	17.71	$17.69	0.3%	129	0.54	1.3K
$726.00	Oct 29	7.03	7.05	$7.04	0.3%	635	0.62	278
$732.00	Nov 20	19.67	19.73	$19.70	0.3%	21	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.36, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.08	0.09	$0.09	11.1%	22.0K	0.03	3.7K
$734.00	Oct 28	0.12	0.13	$0.13	7.7%	7.4K	0.04	1.9K
$733.00	Oct 28	0.18	0.19	$0.19	5.3%	11.8K	0.06	1.7K
$732.00	Oct 28	0.26	0.27	$0.27	3.7%	15.9K	0.08	2.4K
$731.00	Oct 28	0.36	0.37	$0.37	2.7%	12.5K	0.11	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 28	0.07	0.08	$0.08	12.5%	10.6K	0.02	5.3K
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.6K	0.02	2.2K
$706.00	Oct 28	0.09	0.10	$0.10	10.0%	11.6K	0.03	3.0K
$707.00	Oct 28	0.12	0.13	$0.13	7.7%	12.1K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.44	123.90	$122.17	2.8%	5	1.00	15
$605.00	Oct 28	115.57	118.90	$117.24	2.8%	30	1.00	30
$625.00	Oct 28	95.72	98.82	$97.27	3.2%	--	1.00	30
$635.00	Oct 28	85.58	89.23	$87.41	4.2%	7	1.00	--
$640.00	Oct 28	80.72	83.90	$82.31	3.9%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.43	27.07	$26.75	2.4%	--	1.00	13
$750.00	Oct 30	27.36	28.05	$27.71	2.5%	3	1.00	2.9K
$751.00	Oct 30	28.34	29.05	$28.70	2.5%	--	1.00	65
$755.00	Oct 30	32.44	33.03	$32.74	1.8%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,158 active (total vol 1.8M, top 83.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.22	3.24	$3.23	0.6%	81.5K	0.51	3.0K
$723.00	Oct 28	2.71	2.73	$2.72	0.7%	79.9K	0.46	2.7K
$724.00	Oct 28	2.25	2.26	$2.26	0.4%	72.3K	0.41	2.8K
$725.00	Oct 28	1.83	1.85	$1.84	1.1%	65.8K	0.36	5.5K
$721.00	Oct 28	3.78	3.81	$3.80	0.8%	40.7K	0.56	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.59	2.61	$2.60	0.8%	83.7K	0.44	3.5K
$722.00	Oct 28	3.03	3.04	$3.04	0.3%	73.5K	0.49	1.7K
$720.00	Oct 28	2.20	2.22	$2.21	0.9%	69.4K	0.39	6.3K
$713.00	Oct 28	0.56	0.57	$0.56	1.8%	46.0K	0.13	2.1K
$719.00	Oct 28	1.85	1.87	$1.86	1.1%	33.5K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 144.9%, max 162.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Oct 28	Dec 4	53.5%	20.7%	158.1%	697	1.1K
$715.00	Oct 28	Dec 4	53.1%	20.6%	157.4%	2.3K	6.5K
$716.00	Oct 28	Dec 4	52.8%	20.5%	157.3%	884	940
$717.00	Oct 28	Dec 4	52.4%	20.4%	156.9%	1.8K	1.2K
$718.00	Oct 28	Dec 4	52.0%	20.3%	156.4%	5.0K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	51.7%	19.7%	162.1%	33.5K	2.0K
$714.00	Oct 28	Dec 4	53.5%	20.7%	158.1%	18.8K	3.5K
$715.00	Oct 28	Dec 4	53.1%	20.6%	157.4%	30.1K	6.3K
$716.00	Oct 28	Dec 4	52.8%	20.5%	157.3%	20.9K	2.1K
$717.00	Oct 28	Dec 4	52.4%	20.4%	156.9%	24.2K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,195 found (best R:R 0.64, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.30	$0.70	$0.30	99%	2.33	$665.30
$680.00	$681.00	Oct 30	$0.32	$0.68	$0.32	98%	2.12	$680.32
$675.00	$676.00	Oct 30	$0.51	$0.49	$0.51	98%	0.96	$675.51
$790.00	$795.00	Nov 30	$0.20	$4.80	$0.20	6%	24.00	$790.20
$795.00	$800.00	Dec 4	$0.22	$4.78	$0.22	6%	21.73	$795.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.23	$7.77	$12.23	78%	0.64	$732.77
$780.00	$779.00	Nov 30	$0.21	$0.79	$0.21	91%	3.76	$779.79
$740.00	$730.00	Nov 10	$6.15	$3.85	$6.15	72%	0.63	$733.85
$759.00	$758.00	Nov 6	$0.38	$0.62	$0.38	93%	1.63	$758.62
$775.00	$774.00	Oct 28	$0.56	$0.44	$0.56	100%	0.79	$774.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 909 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 10	$2.50	$2.50	$2.50	53%	1.00	$727.50
$725.00	$730.00	Nov 9	$2.47	$2.47	$2.53	53%	0.98	$727.47
$725.00	$730.00	Nov 11	$2.51	$2.51	$2.49	53%	1.01	$727.51
$730.00	$735.00	Nov 11	$2.15	$2.15	$2.85	59%	0.75	$732.15
$730.00	$735.00	Nov 10	$2.12	$2.12	$2.88	59%	0.74	$732.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 28	$0.15	$0.15	$0.85	84%	0.18	$713.85
$712.00	$711.00	Oct 28	$0.10	$0.10	$0.90	89%	0.11	$711.90
$715.00	$714.00	Oct 28	$0.17	$0.17	$0.83	81%	0.20	$714.83
$717.00	$716.00	Oct 28	$0.23	$0.23	$0.77	74%	0.30	$716.77
$716.00	$715.00	Oct 28	$0.19	$0.19	$0.81	78%	0.23	$715.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.94, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.96	52.0%	32.4%
$719.00	Oct 28	Oct 29	$2.01	51.7%	32.1%
$720.00	Oct 28	Oct 29	$2.04	51.2%	31.8%
$721.00	Oct 28	Oct 29	$2.04	50.7%	31.5%
$722.00	Oct 28	Oct 29	$2.05	50.3%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.88	52.0%	32.4%
$719.00	Oct 28	Oct 29	$1.93	51.7%	32.1%
$720.00	Oct 28	Oct 29	$1.95	51.2%	31.8%
$721.00	Oct 28	Oct 29	$1.97	50.7%	31.5%
$722.00	Oct 28	Oct 29	$1.96	50.3%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.87% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.23	$3.04	$6.27	$715.73	$728.27	0.87%
$723.00	Oct 28	$2.72	$3.53	$6.25	$716.75	$729.25	0.87%
$724.00	Oct 28	$2.26	$4.06	$6.32	$717.68	$730.32	0.88%
$721.00	Oct 28	$3.80	$2.60	$6.40	$714.60	$727.40	0.89%
$725.00	Oct 28	$1.84	$4.65	$6.49	$718.51	$731.49	0.90%
$720.00	Oct 28	$4.40	$2.21	$6.61	$713.39	$726.61	0.92%
$726.00	Oct 28	$1.49	$5.29	$6.78	$719.22	$732.78	0.94%
$719.00	Oct 28	$5.06	$1.86	$6.92	$712.08	$725.92	0.96%
$727.00	Oct 28	$1.17	$5.97	$7.14	$719.86	$734.14	0.99%
$718.00	Oct 28	$5.76	$1.56	$7.32	$710.68	$725.32	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.17	$1.56	$2.73	$715.27	$729.73
$726.00	$718.00	Oct 28	$1.49	$1.56	$3.05	$714.95	$729.05
$727.00	$719.00	Oct 28	$1.17	$1.86	$3.03	$715.97	$730.03
$726.00	$719.00	Oct 28	$1.49	$1.86	$3.35	$715.65	$729.35
$725.00	$718.00	Oct 28	$1.84	$1.56	$3.40	$714.60	$728.40
$725.00	$719.00	Oct 28	$1.84	$1.86	$3.70	$715.30	$728.70
$727.00	$720.00	Oct 28	$1.17	$2.21	$3.38	$716.62	$730.38
$726.00	$720.00	Oct 28	$1.49	$2.21	$3.70	$716.30	$729.70
$725.00	$720.00	Oct 28	$1.84	$2.21	$4.05	$715.95	$729.05
$724.00	$718.00	Oct 28	$2.26	$1.56	$3.82	$714.18	$727.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.85, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
705/706	728/729	Oct 29	$0.46	$0.54	55%	0.85	$705.54	$728.46
701/702	729/730	Oct 30	$0.47	$0.53	53%	0.89	$701.53	$729.47
701/702	731/732	Oct 30	$0.42	$0.58	58%	0.72	$701.58	$731.42
702/703	729/730	Oct 30	$0.48	$0.52	52%	0.92	$702.52	$729.48
702/703	731/732	Oct 30	$0.43	$0.57	57%	0.75	$702.57	$731.43
703/704	729/730	Oct 30	$0.49	$0.51	51%	0.96	$703.51	$729.49
703/704	731/732	Oct 30	$0.44	$0.56	56%	0.79	$703.56	$731.44
700/701	731/732	Nov 2	$0.47	$0.53	53%	0.89	$700.53	$731.47
713/714	726/727	Oct 28	$0.47	$0.53	53%	0.89	$713.53	$726.47
707/708	728/729	Oct 29	$0.48	$0.52	52%	0.92	$707.52	$728.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.10	$4.90	10%	49.00
$700.00	$705.00	$710.00	Nov 10	$0.12	$4.88	10%	40.67
$705.00	$710.00	$715.00	Nov 5	$0.20	$4.80	12%	24.00
$685.00	$690.00	$695.00	Nov 5	$0.06	$4.94	6%	82.33
$695.00	$700.00	$705.00	Dec 4	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.35	$4.65	16%	13.29
$730.00	$735.00	$740.00	Nov 9	$0.31	$4.69	14%	15.13
$685.00	$690.00	$695.00	Nov 5	$0.10	$4.90	6%	49.00
$710.00	$715.00	$720.00	Nov 5	$0.34	$4.66	14%	13.71
$690.00	$695.00	$700.00	Nov 10	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-2.40, 804 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.72	$12.28
$690.00	$710.00	1:2	Nov 11	-$5.07	$14.93
$625.00	$660.00	1:2	Nov 4	-$27.82	$7.18
$670.00	$690.00	1:2	Nov 10	-$17.63	$2.37
$745.00	$750.00	1:2	Nov 5	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.40	$22.60
$795.00	$765.00	1:2	Oct 30	-$12.69	$17.31
$760.00	$743.00	1:2	Nov 2	-$4.05	$12.95
$745.00	$725.00	1:2	Nov 11	-$1.00	$19.00
$757.00	$742.00	1:2	Nov 3	-$6.58	$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.86%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.62	0.51	0.1%	2.86%	2.97%	37	14
$724.00	Dec 4	$20.04	0.50	0.2%	2.77%	3.02%	8	53
$725.00	Dec 4	$19.48	0.49	0.4%	2.70%	3.09%	4	155
$726.00	Dec 4	$18.91	0.48	0.5%	2.62%	3.14%	1	7
$727.00	Dec 4	$18.36	0.48	0.7%	2.54%	3.21%	2	13
$728.00	Dec 4	$17.81	0.47	0.8%	2.47%	3.27%	--	26
$729.00	Dec 4	$17.26	0.46	0.9%	2.39%	3.33%	1	14
$730.00	Dec 4	$16.76	0.45	1.1%	2.32%	3.40%	11	267
$731.00	Dec 4	$16.23	0.45	1.2%	2.25%	3.47%	2	41
$732.00	Dec 4	$15.73	0.44	1.4%	2.18%	3.54%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851,450

Total Puts 975,362

Put/Call Ratio 1.15

Net Difference -123,912

Prior's Put/Call Breakdown

Total Calls 2,016,325

Total Puts 1,865,275

Put/Call Ratio 0.93

Net Difference 151,050

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card