QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.62 +0.19%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (12:05pm)

▶ (10/28 12:10)

◀ 10/28 12:05 ▶

Option Volume

Detail

ℹ

Current (10/28 12:05pm) 1,810,467

Calls: 844,257 (47%)

Puts: 966,210 (53%)

Prior (10/27) 3,818,150

Calls: 1,985,969 (52%)

Puts: 1,832,181 (48%)

Current vs Prior -52.58%

Calls: -57.49% (Calls)

Puts: -47.26% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -74.87%

Calls: -75.36%

Puts: -74.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:05pm) $505.35M

Calls: $283.41M (56%)

Puts: $221.95M (44%)

Prior (10/27) $1.01B

Calls: $844.75M (84%)

Puts: $166.51M (16%)

Current vs Prior -50.03%

Calls: -66.45%

Puts: +33.29%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -63.65%

Calls: -47.64%

Puts: -73.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:05pm) 1.14

Prior (10/27) 0.92

Current vs Prior +24.05%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:05pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 1.48%0.93% | 1.82%1.82% | 3.05%4.50% | 6.56%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -15.24% | -10.34%-15.24% | -7.97%-7.97% | -4.48%-3.14% | -2.11%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -1.54% | -6.73%+30.04% | +5.09%+9.04% | -7.97%+41.77% | +3.23%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -15.24% | -10.34%-15.24% | -7.97%-7.97% | -4.48%-3.14% | -2.11%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.59% | 0.38%

Calls: 0.58% | 0.37%

Puts: 0.61% | 0.38%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -90.44% | -75.95%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -74.72% | -60.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 29	4.91	4.92	$4.92	0.2%	6.5K	0.49	858
$726.00	Oct 29	3.45	3.46	$3.46	0.3%	3.0K	0.40	1.4K
$729.00	Nov 20	13.37	13.41	$13.39	0.3%	22	0.45	1.8K
$720.00	Oct 29	6.65	6.67	$6.66	0.3%	2.4K	0.58	749
$730.00	Nov 20	12.85	12.89	$12.87	0.3%	274	0.44	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Nov 20	15.20	15.23	$15.22	0.2%	116	0.49	5.3K
$733.00	Nov 20	19.93	19.97	$19.95	0.2%	10	0.59	1.4K
$726.00	Oct 28	4.97	4.98	$4.97	0.2%	2.5K	0.67	495
$722.00	Nov 20	14.79	14.82	$14.81	0.2%	191	0.48	7.3K
$732.00	Nov 20	19.40	19.44	$19.42	0.2%	19	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.36, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.08	0.09	$0.09	11.1%	22.0K	0.03	3.7K
$734.00	Oct 28	0.12	0.13	$0.13	7.7%	7.4K	0.05	1.9K
$733.00	Oct 28	0.18	0.19	$0.19	5.3%	11.6K	0.06	1.7K
$732.00	Oct 28	0.27	0.28	$0.28	3.6%	15.8K	0.09	2.4K
$731.00	Oct 28	0.39	0.40	$0.40	2.5%	12.4K	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 28	0.09	0.10	$0.10	10.0%	11.5K	0.03	3.0K
$707.00	Oct 28	0.12	0.13	$0.13	7.7%	12.1K	0.04	2.0K
$705.00	Oct 28	0.07	0.08	$0.08	12.5%	10.6K	0.02	5.3K
$708.00	Oct 28	0.15	0.16	$0.16	6.3%	11.8K	0.04	1.7K
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.65	123.90	$122.28	2.7%	5	1.00	15
$605.00	Oct 28	115.58	118.90	$117.24	2.8%	30	1.00	30
$625.00	Oct 28	95.72	98.82	$97.27	3.2%	--	1.00	30
$635.00	Oct 28	85.58	89.23	$87.41	4.2%	7	1.00	--
$640.00	Oct 28	80.72	83.90	$82.31	3.9%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	25.96	26.67	$26.32	2.7%	--	1.00	13
$750.00	Oct 30	27.17	27.60	$27.39	1.6%	3	1.00	2.9K
$751.00	Oct 30	28.05	28.64	$28.35	2.1%	--	1.00	65
$755.00	Oct 30	32.02	32.62	$32.32	1.9%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,154 active (total vol 1.8M, top 82.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.42	3.44	$3.43	0.6%	81.0K	0.53	3.0K
$723.00	Oct 28	2.89	2.91	$2.90	0.7%	78.7K	0.48	2.7K
$724.00	Oct 28	2.41	2.42	$2.42	0.4%	71.6K	0.43	2.8K
$725.00	Oct 28	1.98	1.99	$1.99	0.5%	65.3K	0.38	5.5K
$721.00	Oct 28	4.01	4.03	$4.02	0.5%	40.3K	0.58	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.38	2.40	$2.39	0.8%	82.8K	0.42	3.5K
$722.00	Oct 28	2.80	2.81	$2.81	0.4%	72.2K	0.47	1.7K
$720.00	Oct 28	2.02	2.03	$2.03	0.5%	69.1K	0.37	6.3K
$713.00	Oct 28	0.50	0.51	$0.51	2.0%	45.9K	0.12	2.1K
$719.00	Oct 28	1.69	1.70	$1.69	0.6%	33.2K	0.32	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 137.4%, max 157.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 28	Dec 4	52.0%	20.6%	152.6%	2.3K	6.5K
$717.00	Oct 28	Dec 4	51.5%	20.4%	152.4%	1.8K	1.2K
$716.00	Oct 28	Dec 4	51.7%	20.5%	152.3%	882	940
$718.00	Oct 28	Dec 4	51.1%	20.3%	151.7%	5.0K	917
$719.00	Oct 28	Dec 4	50.8%	20.2%	151.6%	3.9K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	50.8%	19.7%	157.3%	33.2K	2.0K
$715.00	Oct 28	Dec 4	52.0%	20.6%	152.6%	29.8K	6.3K
$717.00	Oct 28	Dec 4	51.5%	20.4%	152.4%	24.0K	3.2K
$716.00	Oct 28	Dec 4	51.7%	20.5%	152.3%	20.7K	2.1K
$718.00	Oct 28	Dec 4	51.1%	20.3%	151.7%	25.0K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,187 found (best R:R 0.61, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.23	$0.77	$0.23	99%	3.35	$665.23
$680.00	$681.00	Oct 30	$0.27	$0.73	$0.27	98%	2.70	$680.27
$714.00	$715.00	Oct 30	$0.61	$0.39	$0.61	70%	0.64	$714.61
$800.00	$805.00	Nov 30	$0.11	$4.89	$0.11	4%	44.45	$800.11
$800.00	$805.00	Dec 4	$0.18	$4.82	$0.18	5%	26.78	$800.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.46	$7.54	$12.46	77%	0.61	$732.54
$780.00	$779.00	Nov 30	$0.38	$0.62	$0.38	91%	1.63	$779.62
$767.00	$766.00	Nov 13	$0.41	$0.59	$0.41	92%	1.44	$766.59
$740.00	$730.00	Nov 10	$6.26	$3.74	$6.26	72%	0.60	$733.74
$759.00	$758.00	Nov 6	$0.49	$0.51	$0.49	93%	1.04	$758.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 909 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 9	$2.50	$2.50	$2.50	53%	1.00	$727.50
$725.00	$730.00	Nov 10	$2.53	$2.53	$2.47	52%	1.02	$727.53
$725.00	$730.00	Nov 11	$2.54	$2.54	$2.46	52%	1.03	$727.54
$730.00	$735.00	Nov 11	$2.18	$2.18	$2.82	58%	0.77	$732.18
$730.00	$735.00	Nov 10	$2.14	$2.14	$2.86	59%	0.75	$732.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	88%	0.12	$712.89
$715.00	$714.00	Oct 28	$0.15	$0.15	$0.85	82%	0.18	$714.85
$720.00	$719.00	Oct 28	$0.34	$0.34	$0.66	63%	0.52	$719.66
$716.00	$715.00	Oct 28	$0.18	$0.18	$0.82	79%	0.22	$715.82
$714.00	$713.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$713.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.94, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.98	50.8%	31.9%
$720.00	Oct 28	Oct 29	$2.02	50.2%	31.6%
$721.00	Oct 28	Oct 29	$2.03	49.8%	31.3%
$722.00	Oct 28	Oct 29	$2.04	49.3%	31.0%
$723.00	Oct 28	Oct 29	$2.02	49.1%	31.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.90	50.8%	31.9%
$720.00	Oct 28	Oct 29	$1.92	50.2%	31.6%
$721.00	Oct 28	Oct 29	$1.96	49.9%	31.3%
$722.00	Oct 28	Oct 29	$1.96	49.3%	31.0%
$723.00	Oct 28	Oct 29	$1.95	49.1%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.85% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.90	$3.27	$6.17	$716.83	$729.17	0.85%
$722.00	Oct 28	$3.43	$2.81	$6.24	$715.76	$728.24	0.86%
$724.00	Oct 28	$2.42	$3.79	$6.21	$717.79	$730.21	0.86%
$725.00	Oct 28	$1.99	$4.36	$6.35	$718.65	$731.35	0.88%
$721.00	Oct 28	$4.02	$2.39	$6.41	$714.59	$727.41	0.89%
$726.00	Oct 28	$1.60	$4.97	$6.57	$719.43	$732.57	0.91%
$720.00	Oct 28	$4.64	$2.03	$6.67	$713.33	$726.67	0.92%
$727.00	Oct 28	$1.27	$5.64	$6.91	$720.09	$733.91	0.96%
$719.00	Oct 28	$5.32	$1.69	$7.01	$711.99	$726.01	0.97%
$728.00	Oct 28	$0.98	$6.36	$7.34	$720.66	$735.34	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.27	$1.41	$2.68	$715.32	$729.68
$727.00	$719.00	Oct 28	$1.27	$1.69	$2.96	$716.04	$729.96
$726.00	$718.00	Oct 28	$1.60	$1.41	$3.01	$714.99	$729.01
$726.00	$719.00	Oct 28	$1.60	$1.69	$3.29	$715.71	$729.29
$727.00	$720.00	Oct 28	$1.27	$2.03	$3.30	$716.70	$730.30
$725.00	$718.00	Oct 28	$1.99	$1.41	$3.40	$714.60	$728.40
$726.00	$720.00	Oct 28	$1.60	$2.03	$3.63	$716.37	$729.63
$725.00	$719.00	Oct 28	$1.99	$1.69	$3.68	$715.32	$728.68
$725.00	$720.00	Oct 28	$1.99	$2.03	$4.02	$715.98	$729.02
$727.00	$721.00	Oct 28	$1.27	$2.39	$3.66	$717.34	$730.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.92, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	729/730	Oct 30	$0.48	$0.52	54%	0.92	$700.52	$729.48
700/701	731/732	Oct 30	$0.43	$0.57	59%	0.75	$700.57	$731.43
700/701	730/731	Oct 30	$0.45	$0.55	56%	0.82	$700.55	$730.45
707/708	730/731	Oct 29	$0.43	$0.57	58%	0.75	$707.57	$730.43
702/703	729/730	Oct 30	$0.49	$0.51	52%	0.96	$702.51	$729.49
702/703	731/732	Oct 30	$0.44	$0.56	57%	0.79	$702.56	$731.44
707/708	728/729	Oct 29	$0.49	$0.51	52%	0.96	$707.51	$728.49
704/705	729/730	Oct 30	$0.51	$0.49	50%	1.04	$704.49	$729.51
704/705	731/732	Oct 30	$0.46	$0.54	55%	0.85	$704.54	$731.46
707/708	732/733	Oct 29	$0.37	$0.63	64%	0.59	$707.63	$732.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 10	$0.10	$4.90	11%	49.00
$700.00	$705.00	$710.00	Nov 9	$0.08	$4.92	10%	61.50
$690.00	$695.00	$700.00	Nov 5	$0.09	$4.91	7%	54.56
$690.00	$695.00	$700.00	Dec 4	$0.08	$4.92	6%	61.50
$585.00	$590.00	$595.00	Nov 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$740.00	$745.00	Nov 5	$0.29	$4.71	14%	16.24
$700.00	$705.00	$710.00	Nov 5	$0.22	$4.78	10%	21.73
$690.00	$695.00	$700.00	Nov 3	$0.13	$4.87	7%	37.46
$690.00	$695.00	$700.00	Nov 4	$0.14	$4.86	7%	34.71
$690.00	$695.00	$700.00	Nov 5	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-2.15, 806 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.72	$12.28
$690.00	$710.00	1:2	Nov 11	-$5.54	$14.46
$625.00	$660.00	1:2	Nov 4	-$28.11	$6.89
$670.00	$690.00	1:2	Nov 10	-$17.94	$2.06
$745.00	$750.00	1:2	Nov 5	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.15	$22.85
$795.00	$765.00	1:2	Oct 30	-$12.77	$17.23
$760.00	$743.00	1:2	Nov 2	-$3.81	$13.19
$745.00	$725.00	1:2	Nov 11	-$0.54	$19.46
$757.00	$742.00	1:2	Nov 3	-$6.15	$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 2.88%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.82	0.51	0.1%	2.88%	2.93%	37	14
$724.00	Dec 4	$20.24	0.50	0.2%	2.80%	2.99%	8	53
$725.00	Dec 4	$19.67	0.49	0.3%	2.72%	3.05%	4	155
$726.00	Dec 4	$19.10	0.49	0.5%	2.64%	3.11%	1	7
$727.00	Dec 4	$18.54	0.48	0.6%	2.57%	3.17%	2	13
$728.00	Dec 4	$17.99	0.47	0.7%	2.49%	3.23%	--	26
$729.00	Dec 4	$17.46	0.46	0.9%	2.42%	3.30%	1	14
$730.00	Dec 4	$16.93	0.46	1.0%	2.34%	3.36%	11	267
$731.00	Dec 4	$16.41	0.45	1.2%	2.27%	3.43%	2	41
$732.00	Dec 4	$15.89	0.44	1.3%	2.20%	3.50%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,257

Total Puts 966,210

Put/Call Ratio 1.14

Net Difference -121,953

Prior's Put/Call Breakdown

Total Calls 1,985,969

Total Puts 1,832,181

Put/Call Ratio 0.92

Net Difference 153,788

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card