QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.25 +0.14%

(10/28 11:55) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 12:05)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 1,783,880

Calls: 827,874 (46%)

Puts: 956,006 (54%)

Prior (10/27) 3,678,916

Calls: 1,919,851 (52%)

Puts: 1,759,065 (48%)

Current vs Prior -51.51%

Calls: -56.88% (Calls)

Puts: -45.65% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -75.24%

Calls: -75.84%

Puts: -74.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $485.08M

Calls: $259.03M (53%)

Puts: $226.05M (47%)

Prior (10/27) $995.95M

Calls: $835.24M (84%)

Puts: $160.70M (16%)

Current vs Prior -51.29%

Calls: -68.99%

Puts: +40.66%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -65.10%

Calls: -52.14%

Puts: -73.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 1.15

Prior (10/27) 0.92

Current vs Prior +26.03%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 1.46%0.92% | 1.80%1.80% | 3.03%4.48% | 6.55%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -16.34% | -11.38%-16.34% | -8.90%-8.90% | -5.13%-3.50% | -2.26%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -2.81% | -7.81%+28.36% | +4.03%+7.94% | -8.59%+41.23% | +3.06%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -16.34% | -11.38%-16.34% | -8.90%-8.90% | -5.13%-3.50% | -2.26%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.30% | 0.28%

Calls: 0.31% | 0.19%

Puts: 0.29% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -95.14% | -82.28%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -87.15% | -70.57%

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 29	5.77	5.78	$5.78	0.2%	4.3K	0.54	567
$722.00	Oct 29	5.20	5.21	$5.21	0.2%	7.5K	0.51	976
$721.00	Oct 28	3.74	3.75	$3.75	0.3%	39.8K	0.57	2.8K
$725.00	Oct 29	3.67	3.68	$3.68	0.3%	3.7K	0.41	4.1K
$725.00	Nov 27	17.13	17.18	$17.16	0.3%	38	0.49	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 30	7.94	7.96	$7.95	0.3%	156	0.59	1.7K
$729.00	Nov 20	18.04	18.09	$18.06	0.3%	32	0.55	2.6K
$723.00	Oct 28	3.42	3.43	$3.43	0.3%	28.9K	0.54	1.0K
$727.00	Nov 20	17.08	17.13	$17.10	0.3%	26	0.53	3.2K
$733.00	Nov 20	20.09	20.15	$20.12	0.3%	10	0.59	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.07	0.08	$0.08	12.5%	22.0K	0.03	3.7K
$734.00	Oct 28	0.11	0.12	$0.12	8.3%	7.4K	0.04	1.9K
$733.00	Oct 28	0.16	0.17	$0.17	5.9%	11.6K	0.06	1.7K
$732.00	Oct 28	0.23	0.24	$0.24	4.2%	15.7K	0.08	2.4K
$731.00	Oct 28	0.33	0.34	$0.34	2.9%	12.3K	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 28	0.07	0.08	$0.08	12.5%	10.6K	0.02	5.3K
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.4K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.5K	0.02	2.2K
$706.00	Oct 28	0.09	0.10	$0.10	10.0%	10.5K	0.03	3.0K
$707.00	Oct 28	0.12	0.13	$0.13	7.7%	11.5K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.48	123.76	$122.12	2.7%	5	1.00	15
$605.00	Oct 28	115.39	118.89	$117.14	3.0%	30	1.00	30
$625.00	Oct 28	95.73	98.78	$97.26	3.1%	--	1.00	30
$635.00	Oct 28	85.39	88.76	$87.08	3.9%	7	1.00	--
$640.00	Oct 28	80.71	83.90	$82.31	3.9%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.35	26.98	$26.67	2.4%	--	1.00	13
$750.00	Oct 30	27.34	27.99	$27.67	2.3%	3	1.00	2.9K
$751.00	Oct 30	28.45	28.98	$28.72	1.8%	--	1.00	65
$755.00	Oct 30	32.45	33.00	$32.73	1.7%	2	1.00	10
$760.00	Oct 30	36.62	39.26	$37.94	7.0%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,147 active (total vol 1.8M, top 82.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.17	3.18	$3.18	0.3%	79.5K	0.51	3.0K
$723.00	Oct 28	2.66	2.67	$2.67	0.4%	76.3K	0.46	2.7K
$724.00	Oct 28	2.19	2.20	$2.20	0.5%	70.6K	0.41	2.8K
$725.00	Oct 28	1.77	1.79	$1.78	1.1%	64.4K	0.36	5.5K
$721.00	Oct 28	3.74	3.75	$3.75	0.3%	39.8K	0.57	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.50	2.51	$2.51	0.4%	82.2K	0.43	3.5K
$722.00	Oct 28	2.93	2.95	$2.94	0.7%	70.9K	0.48	1.7K
$720.00	Oct 28	2.12	2.13	$2.13	0.5%	68.6K	0.39	6.3K
$713.00	Oct 28	0.53	0.54	$0.54	1.9%	45.8K	0.13	2.1K
$719.00	Oct 28	1.78	1.79	$1.79	0.6%	32.7K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 135.0%, max 151.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Oct 28	Dec 4	51.5%	20.7%	149.1%	696	1.1K
$715.00	Oct 28	Dec 4	51.0%	20.6%	147.9%	2.3K	6.5K
$716.00	Oct 28	Dec 4	50.7%	20.5%	147.7%	876	940
$717.00	Oct 28	Dec 4	50.3%	20.3%	147.4%	1.8K	1.2K
$718.00	Oct 28	Dec 4	49.8%	20.2%	146.2%	5.0K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	49.5%	19.7%	151.6%	32.7K	2.0K
$714.00	Oct 28	Dec 4	51.5%	20.7%	149.1%	18.6K	3.5K
$715.00	Oct 28	Dec 4	51.0%	20.6%	147.9%	29.7K	6.3K
$716.00	Oct 28	Dec 4	50.7%	20.5%	147.7%	20.4K	2.1K
$717.00	Oct 28	Dec 4	50.3%	20.3%	147.4%	23.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 0.62, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.24	$0.76	$0.24	99%	3.17	$665.24
$680.00	$681.00	Oct 30	$0.38	$0.62	$0.38	98%	1.63	$680.38
$712.00	$713.00	Oct 30	$0.65	$0.35	$0.65	74%	0.54	$712.65
$810.00	$820.00	Dec 4	$0.19	$9.81	$0.19	3%	51.63	$810.19
$800.00	$805.00	Dec 4	$0.17	$4.83	$0.17	5%	28.41	$800.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.34	$7.66	$12.34	78%	0.62	$732.66
$780.00	$779.00	Nov 30	$0.24	$0.76	$0.24	91%	3.17	$779.76
$740.00	$730.00	Nov 10	$6.15	$3.85	$6.15	73%	0.63	$733.85
$759.00	$758.00	Nov 6	$0.33	$0.67	$0.33	93%	2.03	$758.67
$710.00	$705.00	Nov 27	$1.41	$3.59	$1.41	38%	2.55	$708.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 10	$2.51	$2.51	$2.49	53%	1.01	$727.51
$725.00	$730.00	Nov 11	$2.52	$2.52	$2.48	53%	1.02	$727.52
$725.00	$730.00	Nov 9	$2.47	$2.47	$2.53	53%	0.98	$727.47
$730.00	$735.00	Nov 11	$2.15	$2.15	$2.85	59%	0.75	$732.15
$730.00	$735.00	Nov 10	$2.12	$2.12	$2.88	59%	0.74	$732.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	87%	0.12	$712.89
$715.00	$714.00	Oct 28	$0.16	$0.16	$0.84	82%	0.19	$714.84
$714.00	$713.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$713.87
$718.00	$717.00	Oct 28	$0.26	$0.26	$0.74	71%	0.35	$717.74
$717.00	$716.00	Oct 28	$0.22	$0.22	$0.78	75%	0.28	$716.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.93, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.99	49.5%	31.5%
$720.00	Oct 28	Oct 29	$2.02	49.0%	31.2%
$721.00	Oct 28	Oct 29	$2.03	48.5%	30.9%
$722.00	Oct 28	Oct 29	$2.03	48.0%	30.5%
$723.00	Oct 28	Oct 29	$1.99	47.6%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.90	49.5%	31.5%
$720.00	Oct 28	Oct 29	$1.93	49.0%	31.2%
$721.00	Oct 28	Oct 29	$1.95	48.5%	30.8%
$722.00	Oct 28	Oct 29	$1.95	48.0%	30.5%
$723.00	Oct 28	Oct 29	$1.92	47.6%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.84% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.67	$3.43	$6.10	$716.90	$729.10	0.84%
$722.00	Oct 28	$3.18	$2.94	$6.12	$715.88	$728.12	0.85%
$724.00	Oct 28	$2.20	$3.96	$6.16	$717.84	$730.16	0.85%
$721.00	Oct 28	$3.75	$2.51	$6.26	$714.74	$727.26	0.87%
$725.00	Oct 28	$1.78	$4.54	$6.32	$718.68	$731.32	0.88%
$720.00	Oct 28	$4.36	$2.13	$6.49	$713.51	$726.49	0.90%
$726.00	Oct 28	$1.42	$5.19	$6.61	$719.39	$732.61	0.92%
$719.00	Oct 28	$5.02	$1.79	$6.81	$712.19	$725.81	0.94%
$727.00	Oct 28	$1.12	$5.88	$7.00	$720.00	$734.00	0.97%
$718.00	Oct 28	$5.73	$1.49	$7.22	$710.78	$725.22	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.12	$1.49	$2.61	$715.39	$729.61
$726.00	$718.00	Oct 28	$1.42	$1.49	$2.91	$715.09	$728.91
$727.00	$719.00	Oct 28	$1.12	$1.79	$2.91	$716.09	$729.91
$726.00	$719.00	Oct 28	$1.42	$1.79	$3.21	$715.79	$729.21
$725.00	$718.00	Oct 28	$1.78	$1.49	$3.27	$714.73	$728.27
$725.00	$719.00	Oct 28	$1.78	$1.79	$3.57	$715.43	$728.57
$727.00	$720.00	Oct 28	$1.12	$2.13	$3.25	$716.75	$730.25
$726.00	$720.00	Oct 28	$1.42	$2.13	$3.55	$716.45	$729.55
$725.00	$720.00	Oct 28	$1.78	$2.13	$3.91	$716.09	$728.91
$724.00	$718.00	Oct 28	$2.20	$1.49	$3.69	$714.31	$727.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.92, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
707/708	728/729	Oct 29	$0.48	$0.52	53%	0.92	$707.52	$728.48
700/701	732/733	Nov 2	$0.45	$0.55	56%	0.82	$700.55	$732.45
707/708	727/728	Oct 29	$0.51	$0.49	50%	1.04	$707.49	$727.51
709/710	728/729	Oct 29	$0.51	$0.49	50%	1.04	$709.49	$728.51
709/710	727/728	Oct 29	$0.54	$0.46	46%	1.17	$709.46	$727.54
700/701	730/731	Nov 2	$0.49	$0.51	52%	0.96	$700.51	$730.49
702/703	730/731	Oct 30	$0.45	$0.55	55%	0.82	$702.55	$730.45
706/707	728/729	Oct 29	$0.46	$0.54	54%	0.85	$706.54	$728.46
704/705	730/731	Oct 30	$0.47	$0.53	53%	0.89	$704.53	$730.47
706/707	727/728	Oct 29	$0.49	$0.51	51%	0.96	$706.51	$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.06	$4.94	7%	82.33
$690.00	$695.00	$700.00	Nov 5	$0.10	$4.90	7%	49.00
$700.00	$705.00	$710.00	Nov 5	$0.20	$4.80	11%	24.00
$695.00	$700.00	$705.00	Nov 27	$0.10	$4.90	7%	49.00
$695.00	$700.00	$705.00	Dec 4	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 9	$0.13	$4.87	7%	37.46
$690.00	$695.00	$700.00	Nov 4	$0.14	$4.86	7%	34.71
$705.00	$710.00	$715.00	Nov 9	$0.25	$4.75	11%	19.00
$710.00	$715.00	$720.00	Nov 5	$0.34	$4.66	14%	13.71
$705.00	$710.00	$715.00	Nov 11	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-2.32, 809 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.55	$12.45
$690.00	$710.00	1:2	Nov 11	-$5.03	$14.97
$625.00	$660.00	1:2	Nov 4	-$27.66	$7.34
$670.00	$690.00	1:2	Nov 10	-$17.57	$2.43
$745.00	$750.00	1:2	Nov 5	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.32	$22.68
$795.00	$765.00	1:2	Oct 30	-$12.73	$17.27
$760.00	$743.00	1:2	Nov 2	-$4.08	$12.92
$745.00	$725.00	1:2	Nov 11	-$0.78	$19.22
$757.00	$742.00	1:2	Nov 3	-$6.47	$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.85%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.59	0.51	0.1%	2.85%	2.95%	37	14
$724.00	Dec 4	$20.01	0.50	0.2%	2.77%	3.01%	5	53
$725.00	Dec 4	$19.44	0.49	0.4%	2.69%	3.07%	4	155
$726.00	Dec 4	$18.87	0.49	0.5%	2.61%	3.13%	1	7
$727.00	Dec 4	$18.32	0.48	0.7%	2.54%	3.19%	2	13
$728.00	Dec 4	$17.77	0.47	0.8%	2.46%	3.26%	--	26
$729.00	Dec 4	$17.24	0.46	0.9%	2.39%	3.32%	1	14
$730.00	Dec 4	$16.71	0.45	1.1%	2.31%	3.39%	11	267
$731.00	Dec 4	$16.20	0.45	1.2%	2.24%	3.45%	2	41
$732.00	Dec 4	$15.69	0.44	1.4%	2.17%	3.52%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827,874

Total Puts 956,006

Put/Call Ratio 1.15

Net Difference -128,132

Prior's Put/Call Breakdown

Total Calls 1,919,851

Total Puts 1,759,065

Put/Call Ratio 0.92

Net Difference 160,786

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card