Tour v531
QQQ
INVESCO QQQ TR
$721.86 +0.08%
(10/28 11:50) ◀
|
Wednesday, October 28, 2026 (11:55am)
January 2026
|
▶ (10/28 12:00)
◀ 10/28 11:55 ▶

Option Volume

Detail
ℹ
Current (10/28 11:55am) 1,762,867
Calls: 817,233 (46%)
Puts: 945,634 (54%)
Prior (10/27) 3,571,807
Calls: 1,859,382 (52%)
Puts: 1,712,425 (48%)
Current vs Prior -50.64%
Calls: -56.05% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -75.53%
Calls: -76.15%
Puts: -74.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:55am) $474.91M
Calls: $243.78M (51%)
Puts: $231.13M (49%)
Prior (10/27) $891.64M
Calls: $728.21M (82%)
Puts: $163.43M (18%)
Current vs Prior -46.74%
Calls: -66.52%
Puts: +41.43%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -65.84%
Calls: -54.96%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:55am) 1.16
Prior (10/27) 0.92
Current vs Prior +25.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:55am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.92% | 1.47%0.92% | 1.81%1.81% | 3.04%4.51% | 6.59%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -16.29% | -10.83%-16.29% | -8.44%-8.44% | -4.64%-3.01% | -1.70%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -2.76% | -7.24%+28.43% | +4.56%+8.49% | -8.12%+41.96% | +3.66%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -16.29% | -10.83%-16.29% | -8.44%-8.44% | -4.64%-3.01% | -1.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.29%
Calls: 0.28% | 0.18%
Puts: 0.32% | 0.40%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.14% | -81.65%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -87.15% | -69.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 297.417.42$7.420.1%4000.62695
$720.00Oct 296.156.16$6.160.2%2.3K0.56749
$721.00Oct 295.565.57$5.570.2%4.3K0.53567
$722.00Oct 295.005.01$5.010.2%7.3K0.50976
$723.00Oct 294.474.48$4.470.2%6.4K0.47858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 285.435.44$5.440.2%2.3K0.71495
$725.00Oct 284.764.77$4.760.2%8.9K0.661.1K
$728.00Nov 2017.7517.79$17.770.2%1290.551.3K
$720.00Oct 294.204.21$4.210.2%9.3K0.442.2K
$724.00Oct 284.154.16$4.160.2%13.9K0.61631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.060.07$0.0714.3%21.9K0.033.7K
$734.00Oct 280.090.10$0.1010.0%7.3K0.041.9K
$733.00Oct 280.140.15$0.156.7%11.4K0.051.7K
$732.00Oct 280.200.21$0.214.8%15.4K0.072.4K
$731.00Oct 280.290.30$0.303.3%12.1K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.060.07$0.0714.3%9.4K0.022.7K
$703.00Oct 280.050.06$0.0616.7%4.5K0.022.2K
$706.00Oct 280.100.11$0.119.1%10.3K0.033.0K
$707.00Oct 280.130.14$0.147.1%11.5K0.042.0K
$705.00Oct 280.080.09$0.0911.1%10.5K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.13123.75$121.943.0%51.0015
$605.00Oct 28115.59118.75$117.172.7%301.0030
$625.00Oct 2895.7498.76$97.253.1%--1.0030
$635.00Oct 2885.1888.75$86.974.1%71.00--
$640.00Oct 2880.7283.75$82.243.7%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.7827.33$27.062.0%--1.0013
$750.00Oct 3027.8328.31$28.071.7%31.002.9K
$751.00Oct 3028.8729.31$29.091.5%--1.0065
$755.00Oct 3032.8633.30$33.081.3%21.0010
$760.00Oct 3036.6239.26$37.947.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,132 active (total vol 1.8M, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 282.962.97$2.970.3%78.2K0.493.0K
$723.00Oct 282.462.47$2.470.4%74.0K0.442.7K
$724.00Oct 282.022.03$2.030.5%69.9K0.392.8K
$725.00Oct 281.631.64$1.630.6%63.7K0.345.5K
$721.00Oct 283.513.52$3.510.3%39.4K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.642.65$2.650.4%80.8K0.453.5K
$722.00Oct 283.093.10$3.100.3%69.1K0.511.7K
$720.00Oct 282.242.25$2.250.4%67.4K0.406.3K
$713.00Oct 280.570.58$0.571.8%45.7K0.142.1K
$719.00Oct 281.881.89$1.880.5%32.4K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 129.3%, max 147.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 450.8%20.7%145.7%6961.1K
$715.00Oct 28Dec 450.3%20.6%144.5%2.3K6.5K
$716.00Oct 28Dec 450.0%20.4%144.4%875940
$717.00Oct 28Dec 449.5%20.3%143.5%1.8K1.2K
$718.00Oct 28Dec 449.1%20.2%142.9%4.9K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3048.7%19.7%147.7%32.4K2.0K
$714.00Oct 28Dec 450.8%20.7%145.7%18.5K3.5K
$715.00Oct 28Dec 450.3%20.6%144.5%29.3K6.3K
$716.00Oct 28Dec 450.0%20.4%144.4%20.0K2.1K
$717.00Oct 28Dec 449.5%20.3%143.5%23.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,174 found (best R:R 0.64, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.39$0.61$0.3998%1.56$675.39
$680.00$681.00Oct 30$0.56$0.44$0.5697%0.79$680.56
$665.00$666.00Oct 30$0.58$0.42$0.5899%0.72$665.58
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
$800.00$805.00Dec 4$0.17$4.83$0.175%28.41$800.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$725.00Nov 11$12.17$7.83$12.1778%0.64$732.83
$780.00$779.00Nov 30$0.18$0.82$0.1892%4.56$779.82
$740.00$730.00Nov 10$6.30$3.70$6.3073%0.59$733.70
$710.00$705.00Dec 4$1.48$3.52$1.4839%2.38$708.52
$710.00$705.00Nov 27$1.43$3.57$1.4338%2.50$708.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 904 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.87$3.87$6.1360%0.63$733.87
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 10$2.47$2.47$2.5353%0.98$727.47
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8584%0.18$713.85
$712.00$711.00Oct 28$0.10$0.10$0.9089%0.11$711.90
$716.00$715.00Oct 28$0.20$0.20$0.8077%0.25$715.80
$720.00$719.00Oct 28$0.37$0.37$0.6360%0.59$719.63
$712.00$711.00Oct 29$0.21$0.21$0.7977%0.27$711.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.95, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9749.1%31.7%
$719.00Oct 28Oct 29$2.0148.7%31.4%
$720.00Oct 28Oct 29$2.0448.2%31.0%
$721.00Oct 28Oct 29$2.0647.8%30.7%
$722.00Oct 28Oct 29$2.0447.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8949.1%31.7%
$719.00Oct 28Oct 29$1.9448.7%31.4%
$720.00Oct 28Oct 29$1.9648.2%31.1%
$721.00Oct 28Oct 29$1.9647.8%30.8%
$722.00Oct 28Oct 29$1.9547.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.84% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$2.97$3.10$6.07$715.93$728.070.84%
$723.00Oct 28$2.47$3.61$6.08$716.92$729.080.84%
$721.00Oct 28$3.51$2.65$6.16$714.84$727.160.85%
$724.00Oct 28$2.03$4.16$6.19$717.81$730.190.86%
$720.00Oct 28$4.12$2.25$6.37$713.63$726.370.88%
$725.00Oct 28$1.63$4.76$6.39$718.61$731.390.89%
$719.00Oct 28$4.76$1.88$6.64$712.36$725.640.92%
$726.00Oct 28$1.30$5.44$6.74$719.26$732.740.93%
$718.00Oct 28$5.45$1.58$7.03$710.97$725.030.97%
$727.00Oct 28$1.00$6.15$7.15$719.85$734.150.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.30$1.31$2.61$714.39$728.61
$726.00$718.00Oct 28$1.30$1.58$2.88$715.12$728.88
$725.00$717.00Oct 28$1.63$1.31$2.94$714.06$727.94
$725.00$718.00Oct 28$1.63$1.58$3.21$714.79$728.21
$726.00$719.00Oct 28$1.30$1.88$3.18$715.82$729.18
$725.00$719.00Oct 28$1.63$1.88$3.51$715.49$728.51
$724.00$717.00Oct 28$2.03$1.31$3.34$713.66$727.34
$724.00$718.00Oct 28$2.03$1.58$3.61$714.39$727.61
$726.00$720.00Oct 28$1.30$2.25$3.55$716.45$729.55
$724.00$719.00Oct 28$2.03$1.88$3.91$715.09$727.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706728/729Oct 29$0.45$0.5556%0.82$705.55$728.45
711/712728/729Oct 29$0.55$0.4546%1.22$711.45$728.55
700/701730/731Nov 3$0.53$0.4748%1.13$700.47$730.53
700/701731/732Nov 3$0.51$0.4950%1.04$700.49$731.51
707/708728/729Oct 29$0.47$0.5354%0.89$707.53$728.47
705/706730/731Oct 29$0.38$0.6262%0.61$705.62$730.38
711/712730/731Oct 29$0.48$0.5252%0.92$711.52$730.48
705/706727/728Oct 29$0.47$0.5353%0.89$705.53$727.47
709/710728/729Oct 29$0.50$0.5050%1.00$709.50$728.50
701/702731/732Nov 2$0.47$0.5353%0.89$701.53$731.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.09$4.917%54.56
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$690.00$695.00$700.00Nov 2$0.11$4.896%44.45
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.12$4.887%40.67
$700.00$705.00$710.00Nov 9$0.20$4.8010%24.00
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00
$710.00$715.00$720.00Nov 10$0.28$4.7212%16.86
$685.00$690.00$695.00Nov 11$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-2.73, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.60$12.40
$690.00$710.001:2Nov 11-$4.51$15.49
$625.00$660.001:2Nov 4-$27.27$7.73
$695.00$710.001:2Nov 10-$8.42$6.58
$730.00$740.001:2Nov 11-$1.01$8.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.73$22.27
$795.00$765.001:2Oct 30-$12.73$17.27
$800.00$769.001:2Nov 13-$16.40$14.60
$760.00$743.001:2Nov 2-$5.05$11.95
$745.00$725.001:2Nov 11-$1.12$18.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.970.510.0%2.90%2.92%349
$723.00Dec 4$20.380.500.2%2.82%2.98%3714
$724.00Dec 4$19.800.490.3%2.74%3.04%553
$725.00Dec 4$19.260.490.4%2.67%3.10%4155
$726.00Dec 4$18.670.480.6%2.59%3.16%17
$727.00Dec 4$18.140.470.7%2.51%3.23%213
$728.00Dec 4$17.600.470.8%2.44%3.29%--26
$729.00Dec 4$17.070.461.0%2.36%3.35%114
$730.00Dec 4$16.540.451.1%2.29%3.42%11267
$731.00Dec 4$16.030.441.3%2.22%3.49%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817,233
Total Puts 945,634
Put/Call Ratio 1.16
Net Difference -128,401

Prior's Put/Call Breakdown

Total Calls 1,859,382
Total Puts 1,712,425
Put/Call Ratio 0.92
Net Difference 146,957

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All