Tour v531
QQQ
INVESCO QQQ TR
$722.00 +0.10%
(10/28 11:45) ◀
|
Wednesday, October 28, 2026 (11:50am)
January 2026
|
▶ (10/28 11:55)
◀ 10/28 11:50 ▶

Option Volume

Detail
ℹ
Current (10/28 11:50am) 1,733,227
Calls: 804,853 (46%)
Puts: 928,374 (54%)
Prior (10/27) 3,473,931
Calls: 1,807,017 (52%)
Puts: 1,666,914 (48%)
Current vs Prior -50.11%
Calls: -55.46% (Calls)
Puts: -44.31% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -75.94%
Calls: -76.51%
Puts: -75.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:50am) $466.47M
Calls: $244.44M (52%)
Puts: $222.03M (48%)
Prior (10/27) $865.15M
Calls: $705.65M (82%)
Puts: $159.51M (18%)
Current vs Prior -46.08%
Calls: -65.36%
Puts: +39.19%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -66.44%
Calls: -54.84%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:50am) 1.15
Prior (10/27) 0.92
Current vs Prior +25.04%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:50am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.84% | 1.39%0.84% | 1.73%1.73% | 2.96%4.42% | 6.51%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -23.53% | -15.80%-23.52% | -12.59%-12.59% | -7.14%-4.78% | -2.89%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -11.16% | -12.41%+17.34% | -0.19%+3.57% | -10.53%+39.36% | +2.40%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -23.53% | -15.80%-23.52% | -12.59%-12.59% | -7.14%-4.78% | -2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.30%
Calls: 0.33% | 0.20%
Puts: 0.33% | 0.40%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -94.65% | -81.01%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -85.86% | -68.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 296.846.85$6.850.1%4270.60382
$722.00Oct 295.065.07$5.060.2%7.1K0.50976
$719.00Oct 284.834.84$4.840.2%3.7K0.651.5K
$723.00Oct 294.534.54$4.540.2%6.3K0.47858
$728.00Nov 2715.3815.42$15.400.3%80.46209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 296.466.47$6.470.2%9030.59665
$723.00Oct 295.435.44$5.440.2%4.7K0.53254
$720.00Oct 294.124.13$4.130.2%9.0K0.432.2K
$733.00Nov 2020.2220.27$20.240.2%100.601.4K
$726.00Oct 308.048.06$8.050.2%1550.601.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%8.4K0.021.8K
$735.00Oct 280.070.08$0.0812.5%21.9K0.033.7K
$734.00Oct 280.110.12$0.128.3%7.1K0.041.9K
$733.00Oct 280.160.17$0.175.9%11.4K0.061.7K
$732.00Oct 280.230.24$0.244.2%15.2K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.070.08$0.0812.5%10.5K0.025.3K
$704.00Oct 280.060.07$0.0714.3%9.4K0.022.7K
$707.00Oct 280.120.13$0.137.7%11.5K0.042.0K
$703.00Oct 280.050.06$0.0616.7%4.5K0.022.2K
$706.00Oct 280.100.11$0.119.1%10.3K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.80123.87$122.342.5%51.0015
$605.00Oct 28115.80118.87$117.342.6%301.0030
$625.00Oct 2895.7498.82$97.283.2%--1.0030
$635.00Oct 2885.8188.89$87.353.5%71.00--
$640.00Oct 2880.7483.90$82.323.8%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.5627.18$26.872.3%--1.0013
$750.00Oct 3027.5728.12$27.852.0%31.002.9K
$751.00Oct 3028.6729.17$28.921.7%--1.0065
$755.00Oct 3032.6633.17$32.921.5%21.0010
$760.00Oct 3036.6239.26$37.947.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,121 active (total vol 1.7M, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.023.03$3.030.3%76.7K0.503.0K
$723.00Oct 282.512.52$2.510.4%72.2K0.452.7K
$724.00Oct 282.062.07$2.070.5%68.9K0.402.8K
$725.00Oct 281.671.68$1.670.6%62.5K0.345.5K
$721.00Oct 283.573.58$3.580.3%38.8K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.552.57$2.560.8%78.9K0.453.5K
$722.00Oct 283.003.01$3.010.3%67.2K0.501.7K
$720.00Oct 282.162.17$2.170.5%66.0K0.406.3K
$713.00Oct 280.540.55$0.551.8%45.6K0.132.1K
$719.00Oct 281.811.82$1.820.5%30.9K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 126.5%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 450.2%20.7%142.6%6951.1K
$715.00Oct 28Dec 449.8%20.6%141.9%2.3K6.5K
$716.00Oct 28Dec 449.1%20.5%140.0%871940
$717.00Oct 28Dec 448.8%20.4%140.0%1.8K1.2K
$718.00Oct 28Dec 448.6%20.2%139.9%4.9K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3048.1%19.7%144.5%31.0K2.0K
$714.00Oct 28Dec 450.2%20.7%142.6%18.3K3.5K
$715.00Oct 28Dec 449.8%20.6%141.9%29.2K6.3K
$716.00Oct 28Dec 449.1%20.5%140.0%19.7K2.1K
$717.00Oct 28Dec 448.8%20.4%140.0%23.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,188 found (best R:R 0.64, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.43$0.57$0.4398%1.33$680.43
$665.00$666.00Oct 30$0.54$0.46$0.5499%0.85$665.54
$675.00$676.00Oct 30$0.54$0.46$0.5498%0.85$675.54
$670.00$671.00Oct 30$0.64$0.36$0.6499%0.56$670.64
$701.00$702.00Nov 13$0.65$0.35$0.6573%0.54$701.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$725.00Nov 11$12.23$7.77$12.2378%0.64$732.77
$766.00$765.00Nov 13$0.13$0.87$0.1392%6.69$765.87
$740.00$730.00Nov 10$6.24$3.76$6.2473%0.60$733.76
$759.00$758.00Nov 6$0.41$0.59$0.4193%1.44$758.59
$774.00$773.00Nov 20$0.51$0.49$0.5191%0.96$773.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 891 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.89$3.89$6.1159%0.64$733.89
$725.00$730.00Nov 9$2.46$2.46$2.5453%0.97$727.46
$725.00$730.00Nov 10$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$713.00$712.00Oct 28$0.11$0.11$0.8987%0.12$712.89
$717.00$716.00Oct 28$0.23$0.23$0.7774%0.30$716.77
$718.00$717.00Oct 28$0.27$0.27$0.7370%0.37$717.73
$715.00$714.00Oct 28$0.16$0.16$0.8481%0.19$714.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.96, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9748.6%31.6%
$719.00Oct 28Oct 29$2.0148.1%31.3%
$720.00Oct 28Oct 29$2.0447.5%30.9%
$721.00Oct 28Oct 29$2.0547.1%30.7%
$722.00Oct 28Oct 29$2.0346.5%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8848.6%31.6%
$719.00Oct 28Oct 29$1.9348.1%31.3%
$720.00Oct 28Oct 29$1.9647.5%31.0%
$721.00Oct 28Oct 29$1.9747.1%30.7%
$722.00Oct 28Oct 29$1.9646.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.83% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.51$3.50$6.01$716.99$729.010.83%
$722.00Oct 28$3.03$3.01$6.04$715.96$728.040.84%
$721.00Oct 28$3.58$2.56$6.14$714.86$727.140.85%
$724.00Oct 28$2.07$4.05$6.12$717.88$730.120.85%
$720.00Oct 28$4.18$2.17$6.35$713.65$726.350.88%
$725.00Oct 28$1.67$4.66$6.33$718.67$731.330.88%
$719.00Oct 28$4.84$1.82$6.66$712.34$725.660.92%
$726.00Oct 28$1.34$5.32$6.66$719.34$732.660.92%
$718.00Oct 28$5.53$1.52$7.05$710.95$725.050.98%
$727.00Oct 28$1.05$6.03$7.08$719.92$734.080.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.05$1.52$2.57$715.43$729.57
$726.00$718.00Oct 28$1.34$1.52$2.86$715.14$728.86
$727.00$719.00Oct 28$1.05$1.82$2.87$716.13$729.87
$725.00$718.00Oct 28$1.67$1.52$3.19$714.81$728.19
$726.00$719.00Oct 28$1.34$1.82$3.16$715.84$729.16
$725.00$719.00Oct 28$1.67$1.82$3.49$715.51$728.49
$727.00$720.00Oct 28$1.05$2.17$3.22$716.78$730.22
$726.00$720.00Oct 28$1.34$2.17$3.51$716.49$729.51
$724.00$718.00Oct 28$2.07$1.52$3.59$714.41$727.59
$725.00$720.00Oct 28$1.67$2.17$3.84$716.16$728.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.08, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702729/730Nov 2$0.52$0.4849%1.08$701.48$729.52
701/702730/731Nov 3$0.54$0.4647%1.17$701.46$730.54
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
702/703729/730Oct 30$0.47$0.5353%0.89$702.53$729.47
701/702731/732Nov 2$0.47$0.5353%0.89$701.53$731.47
704/705729/730Oct 30$0.49$0.5151%0.96$704.51$729.49
701/702730/731Oct 30$0.43$0.5757%0.75$701.57$730.43
702/703730/731Oct 30$0.44$0.5656%0.79$702.56$730.44
701/702730/731Nov 2$0.49$0.5151%0.96$701.51$730.49
702/703731/732Nov 4$0.57$0.4343%1.33$702.43$731.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.09$4.917%54.56
$700.00$705.00$710.00Nov 5$0.20$4.8011%24.00
$690.00$695.00$700.00Nov 4$0.12$4.887%40.67
$680.00$685.00$690.00Nov 27$0.06$4.945%82.33
$695.00$700.00$705.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$685.00$690.00$695.00Nov 5$0.11$4.896%44.45
$685.00$690.00$695.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-2.45, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.91$12.09
$690.00$710.001:2Nov 11-$4.61$15.39
$625.00$660.001:2Nov 4-$27.44$7.56
$695.00$710.001:2Nov 10-$8.50$6.50
$730.00$740.001:2Nov 11-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.45$22.55
$795.00$765.001:2Oct 30-$12.70$17.30
$800.00$769.001:2Nov 13-$16.18$14.82
$760.00$743.001:2Nov 2-$4.74$12.26
$745.00$725.001:2Nov 11-$1.00$19.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.060.510.0%2.92%2.92%349
$723.00Dec 4$20.470.500.1%2.84%2.97%3714
$724.00Dec 4$19.910.490.3%2.76%3.03%553
$725.00Dec 4$19.320.490.4%2.68%3.09%4155
$726.00Dec 4$18.760.480.6%2.60%3.15%17
$727.00Dec 4$18.210.480.7%2.52%3.21%213
$728.00Dec 4$17.670.470.8%2.45%3.28%--26
$729.00Dec 4$17.130.461.0%2.37%3.34%114
$730.00Dec 4$16.620.451.1%2.30%3.41%11267
$731.00Dec 4$16.090.441.2%2.23%3.48%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804,853
Total Puts 928,374
Put/Call Ratio 1.15
Net Difference -123,521

Prior's Put/Call Breakdown

Total Calls 1,807,017
Total Puts 1,666,914
Put/Call Ratio 0.92
Net Difference 140,103

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All