QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.53 +0.18%

(10/28 11:40) ◀

Wednesday, October 28, 2026 (11:45am)

▶ (10/28 11:50)

◀ 10/28 11:45 ▶

Option Volume

Detail

ℹ

Current (10/28 11:45am) 1,702,504

Calls: 787,653 (46%)

Puts: 914,851 (54%)

Prior (10/27) 3,351,684

Calls: 1,752,430 (52%)

Puts: 1,599,254 (48%)

Current vs Prior -49.20%

Calls: -55.05% (Calls)

Puts: -42.80% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -76.37%

Calls: -77.01%

Puts: -75.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:45am) $464.64M

Calls: $256.34M (55%)

Puts: $208.30M (45%)

Prior (10/27) $824.54M

Calls: $671.01M (81%)

Puts: $153.53M (19%)

Current vs Prior -43.65%

Calls: -61.80%

Puts: +35.68%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -66.57%

Calls: -52.64%

Puts: -75.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:45am) 1.16

Prior (10/27) 0.91

Current vs Prior +27.27%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:45am) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 1.46%0.92% | 1.80%1.80% | 3.02%4.48% | 6.56%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -16.24% | -11.33%-16.24% | -9.01%-9.01% | -5.17%-3.60% | -2.08%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -2.70% | -7.76%+28.50% | +3.90%+7.81% | -8.63%+41.09% | +3.26%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -16.24% | -11.33%-16.24% | -9.01%-9.01% | -5.17%-3.60% | -2.08%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.45% | 0.38%

Calls: 0.30% | 0.37%

Puts: 0.61% | 0.38%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -92.71% | -75.95%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -80.72% | -60.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 1.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$729.00	Nov 27	15.09	15.12	$15.11	0.2%	8	0.46	92
$721.00	Nov 27	19.63	19.67	$19.65	0.2%	13	0.53	63
$723.00	Oct 29	4.81	4.82	$4.81	0.2%	6.1K	0.49	858
$722.00	Nov 27	19.03	19.07	$19.05	0.2%	8	0.52	172
$724.00	Nov 27	17.85	17.89	$17.87	0.2%	26	0.50	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 29	4.75	4.76	$4.76	0.2%	7.0K	0.48	955
$725.00	Oct 30	7.25	7.27	$7.26	0.3%	1.2K	0.56	25.1K
$660.00	Nov 27	3.56	3.57	$3.57	0.3%	63	0.12	625
$715.00	Oct 30	3.42	3.43	$3.43	0.3%	1.9K	0.32	21.4K
$724.00	Oct 30	6.76	6.78	$6.77	0.3%	664	0.53	820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.36, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 28	0.08	0.09	$0.09	11.1%	21.7K	0.03	3.7K
$736.00	Oct 28	0.05	0.06	$0.06	16.7%	8.3K	0.02	1.8K
$733.00	Oct 28	0.19	0.20	$0.20	5.0%	11.1K	0.07	1.7K
$734.00	Oct 28	0.13	0.14	$0.14	7.1%	6.5K	0.04	1.9K
$732.00	Oct 28	0.27	0.28	$0.28	3.6%	14.8K	0.09	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 28	0.07	0.08	$0.08	12.5%	10.5K	0.02	5.3K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.5K	0.02	2.2K
$706.00	Oct 28	0.09	0.10	$0.10	10.0%	10.0K	0.03	3.0K
$707.00	Oct 28	0.12	0.13	$0.13	7.7%	11.3K	0.04	2.0K
$708.00	Oct 28	0.15	0.16	$0.16	6.3%	11.6K	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.59	123.87	$122.23	2.7%	5	1.00	15
$605.00	Oct 28	115.64	118.87	$117.26	2.8%	30	1.00	30
$585.00	Nov 30	138.78	141.91	$140.35	2.2%	--	1.00	105
$590.00	Nov 30	133.85	137.17	$135.51	2.5%	--	1.00	51
$625.00	Oct 28	95.64	98.82	$97.23	3.3%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 28	13.47	13.61	$13.54	1.0%	68	1.00	20
$737.00	Oct 28	14.46	14.60	$14.53	1.0%	31	1.00	13
$738.00	Oct 28	15.44	15.58	$15.51	0.9%	34	1.00	--
$739.00	Oct 28	16.43	16.58	$16.51	0.9%	7	1.00	--
$740.00	Oct 28	17.43	17.57	$17.50	0.8%	14	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 2,117 active (total vol 1.7M, top 77.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.33	3.34	$3.34	0.3%	74.9K	0.53	3.0K
$723.00	Oct 28	2.80	2.81	$2.81	0.4%	69.1K	0.48	2.7K
$724.00	Oct 28	2.32	2.33	$2.33	0.4%	67.7K	0.42	2.8K
$725.00	Oct 28	1.89	1.91	$1.90	1.1%	61.5K	0.37	5.5K
$721.00	Oct 28	3.90	3.93	$3.92	0.8%	38.3K	0.58	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.38	2.39	$2.38	0.4%	77.4K	0.42	3.5K
$722.00	Oct 28	2.80	2.81	$2.81	0.4%	64.7K	0.47	1.7K
$720.00	Oct 28	2.01	2.02	$2.01	0.5%	64.6K	0.37	6.3K
$713.00	Oct 28	0.50	0.51	$0.51	2.0%	45.5K	0.12	2.1K
$719.00	Oct 28	1.68	1.69	$1.69	0.6%	30.2K	0.33	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 128.1%, max 144.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 28	Dec 4	49.7%	20.6%	141.5%	2.3K	6.5K
$716.00	Oct 28	Dec 4	49.4%	20.5%	141.3%	857	940
$717.00	Oct 28	Dec 4	48.8%	20.4%	139.7%	1.7K	1.2K
$718.00	Oct 28	Dec 4	48.5%	20.3%	139.5%	4.8K	917
$719.00	Oct 28	Dec 4	48.0%	20.1%	138.5%	3.7K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	48.0%	19.7%	144.2%	30.2K	2.0K
$715.00	Oct 28	Dec 4	49.7%	20.6%	141.5%	29.1K	6.3K
$716.00	Oct 28	Dec 4	49.4%	20.5%	141.3%	19.5K	2.1K
$717.00	Oct 28	Dec 4	48.8%	20.4%	139.7%	22.7K	3.2K
$718.00	Oct 28	Dec 4	48.5%	20.3%	139.5%	23.4K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,171 found (best R:R 0.59, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$681.00	Oct 30	$0.20	$0.80	$0.20	98%	4.00	$680.20
$665.00	$666.00	Oct 30	$0.23	$0.77	$0.23	99%	3.35	$665.23
$675.00	$676.00	Oct 30	$0.66	$0.34	$0.66	98%	0.52	$675.66
$714.00	$715.00	Oct 30	$0.65	$0.35	$0.65	70%	0.54	$714.65
$705.00	$706.00	Nov 13	$0.66	$0.34	$0.66	70%	0.52	$705.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.57	$7.43	$12.57	78%	0.59	$732.43
$773.00	$772.00	Nov 20	$0.32	$0.68	$0.32	91%	2.12	$772.68
$759.00	$758.00	Nov 6	$0.45	$0.55	$0.45	93%	1.22	$758.55
$766.00	$765.00	Nov 13	$0.44	$0.56	$0.44	92%	1.27	$765.56
$740.00	$730.00	Nov 10	$6.27	$3.73	$6.27	72%	0.59	$733.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$740.00	Nov 11	$3.97	$3.97	$6.03	59%	0.66	$733.97
$725.00	$730.00	Nov 10	$2.53	$2.53	$2.47	52%	1.02	$727.53
$725.00	$730.00	Nov 9	$2.49	$2.49	$2.51	53%	0.99	$727.49
$725.00	$730.00	Nov 11	$2.53	$2.53	$2.47	52%	1.02	$727.53
$730.00	$735.00	Nov 10	$2.14	$2.14	$2.86	59%	0.75	$732.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	88%	0.12	$712.89
$715.00	$714.00	Oct 28	$0.15	$0.15	$0.85	82%	0.18	$714.85
$718.00	$717.00	Oct 28	$0.25	$0.25	$0.75	72%	0.33	$717.75
$719.00	$718.00	Oct 28	$0.29	$0.29	$0.71	67%	0.41	$718.71
$714.00	$713.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$713.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.93, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.97	48.0%	31.4%
$720.00	Oct 28	Oct 29	$2.01	47.7%	31.1%
$721.00	Oct 28	Oct 29	$2.02	47.3%	30.7%
$722.00	Oct 28	Oct 29	$2.02	46.8%	30.5%
$723.00	Oct 28	Oct 29	$2.00	46.3%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$719.00	Oct 28	Oct 29	$1.89	48.0%	31.4%
$720.00	Oct 28	Oct 29	$1.93	47.7%	31.1%
$721.00	Oct 28	Oct 29	$1.95	47.3%	30.8%
$722.00	Oct 28	Oct 29	$1.95	46.8%	30.5%
$723.00	Oct 28	Oct 29	$1.93	46.3%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 921 found (cheapest 0.84% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.81	$3.28	$6.09	$716.91	$729.09	0.84%
$722.00	Oct 28	$3.34	$2.81	$6.15	$715.85	$728.15	0.85%
$724.00	Oct 28	$2.33	$3.80	$6.13	$717.87	$730.13	0.85%
$721.00	Oct 28	$3.92	$2.38	$6.30	$714.70	$727.30	0.87%
$725.00	Oct 28	$1.90	$4.37	$6.27	$718.73	$731.27	0.87%
$726.00	Oct 28	$1.53	$5.00	$6.53	$719.47	$732.53	0.90%
$720.00	Oct 28	$4.54	$2.01	$6.55	$713.45	$726.55	0.91%
$727.00	Oct 28	$1.21	$5.68	$6.89	$720.11	$733.89	0.95%
$719.00	Oct 28	$5.22	$1.69	$6.91	$712.09	$725.91	0.96%
$718.00	Oct 28	$5.93	$1.40	$7.33	$710.67	$725.33	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.21	$1.40	$2.61	$715.39	$729.61
$727.00	$719.00	Oct 28	$1.21	$1.69	$2.90	$716.10	$729.90
$726.00	$718.00	Oct 28	$1.53	$1.40	$2.93	$715.07	$728.93
$726.00	$719.00	Oct 28	$1.53	$1.69	$3.22	$715.78	$729.22
$727.00	$720.00	Oct 28	$1.21	$2.01	$3.22	$716.78	$730.22
$725.00	$718.00	Oct 28	$1.90	$1.40	$3.30	$714.70	$728.30
$726.00	$720.00	Oct 28	$1.53	$2.01	$3.54	$716.46	$729.54
$725.00	$719.00	Oct 28	$1.90	$1.69	$3.59	$715.41	$728.59
$725.00	$720.00	Oct 28	$1.90	$2.01	$3.91	$716.09	$728.91
$727.00	$721.00	Oct 28	$1.21	$2.38	$3.59	$717.41	$730.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.92, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
704/705	730/731	Oct 30	$0.48	$0.52	53%	0.92	$704.52	$730.48
706/707	730/731	Oct 30	$0.50	$0.50	50%	1.00	$706.50	$730.50
704/705	729/730	Oct 30	$0.50	$0.50	50%	1.00	$704.50	$729.50
700/701	730/731	Nov 2	$0.49	$0.51	51%	0.96	$700.51	$730.49
702/703	730/731	Nov 2	$0.51	$0.49	49%	1.04	$702.49	$730.51
703/704	730/731	Nov 2	$0.52	$0.48	48%	1.08	$703.48	$730.52
702/703	730/731	Oct 30	$0.45	$0.55	55%	0.82	$702.55	$730.45
702/703	732/733	Nov 3	$0.51	$0.49	49%	1.04	$702.49	$732.51
703/704	730/731	Oct 30	$0.46	$0.54	54%	0.85	$703.54	$730.46
706/707	729/730	Oct 29	$0.43	$0.57	57%	0.75	$706.57	$729.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.06	$4.94	7%	82.33
$700.00	$705.00	$710.00	Dec 4	$0.07	$4.93	7%	70.43
$700.00	$705.00	$710.00	Nov 27	$0.12	$4.88	7%	40.67
$710.00	$715.00	$720.00	Nov 5	$0.32	$4.68	14%	14.62
$590.00	$595.00	$600.00	Nov 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 5	$0.10	$4.90	6%	49.00
$690.00	$695.00	$700.00	Nov 11	$0.13	$4.87	7%	37.46
$675.00	$680.00	$685.00	Nov 10	$0.06	$4.94	4%	82.33
$695.00	$700.00	$705.00	Nov 5	$0.18	$4.82	9%	26.78
$710.00	$715.00	$720.00	Nov 5	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-2.00, 812 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.76	$12.24
$690.00	$710.00	1:2	Nov 11	-$5.35	$14.65
$625.00	$660.00	1:2	Nov 4	-$27.92	$7.08
$695.00	$710.00	1:2	Nov 10	-$8.94	$6.06
$730.00	$740.00	1:2	Nov 11	-$1.09	$8.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.00	$23.00
$795.00	$765.00	1:2	Oct 30	-$12.77	$17.23
$800.00	$769.00	1:2	Nov 13	-$16.07	$14.93
$760.00	$743.00	1:2	Nov 2	-$3.65	$13.35
$745.00	$725.00	1:2	Nov 11	-$0.39	$19.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.87%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.76	0.51	0.1%	2.87%	2.94%	37	14
$724.00	Dec 4	$20.17	0.50	0.2%	2.79%	3.00%	4	53
$725.00	Dec 4	$19.60	0.49	0.3%	2.71%	3.05%	4	155
$726.00	Dec 4	$19.03	0.49	0.5%	2.63%	3.11%	1	7
$727.00	Dec 4	$18.47	0.48	0.6%	2.56%	3.17%	2	13
$728.00	Dec 4	$17.93	0.47	0.8%	2.48%	3.24%	--	26
$729.00	Dec 4	$17.39	0.46	0.9%	2.41%	3.30%	1	14
$730.00	Dec 4	$16.86	0.46	1.0%	2.33%	3.37%	11	267
$731.00	Dec 4	$16.34	0.45	1.2%	2.26%	3.43%	2	41
$732.00	Dec 4	$15.83	0.44	1.3%	2.19%	3.50%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787,653

Total Puts 914,851

Put/Call Ratio 1.16

Net Difference -127,198

Prior's Put/Call Breakdown

Total Calls 1,752,430

Total Puts 1,599,254

Put/Call Ratio 0.91

Net Difference 153,176

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card