Tour v531
QQQ
INVESCO QQQ TR
$722.55 +0.18%
(10/28 11:35) ◀
|
Wednesday, October 28, 2026 (11:40am)
January 2026
|
▶ (10/28 11:45)
◀ 10/28 11:40 ▶

Option Volume

Detail
ℹ
Current (10/28 11:40am) 1,681,960
Calls: 775,893 (46%)
Puts: 906,067 (54%)
Prior (10/27) 3,215,034
Calls: 1,688,659 (53%)
Puts: 1,526,375 (47%)
Current vs Prior -47.68%
Calls: -54.05% (Calls)
Puts: -40.64% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -76.65%
Calls: -77.35%
Puts: -76.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:40am) $453.87M
Calls: $249.37M (55%)
Puts: $204.49M (45%)
Prior (10/27) $716.22M
Calls: $553.20M (77%)
Puts: $163.02M (23%)
Current vs Prior -36.63%
Calls: -54.92%
Puts: +25.44%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -67.35%
Calls: -53.93%
Puts: -75.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:40am) 1.17
Prior (10/27) 0.90
Current vs Prior +29.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:40am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.91% | 1.46%0.91% | 1.79%1.79% | 3.02%4.48% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -16.75% | -11.34%-16.75% | -9.09%-9.09% | -5.17%-3.52% | -2.02%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -3.29% | -7.76%+27.73% | +3.82%+7.72% | -8.63%+41.21% | +3.33%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -16.75% | -11.34%-16.75% | -9.09%-9.09% | -5.17%-3.52% | -2.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.38%
Calls: 0.30% | 0.37%
Puts: 0.62% | 0.39%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.54% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -80.29% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 285.215.22$5.220.2%3.7K0.681.5K
$722.00Oct 283.333.34$3.340.3%73.2K0.533.0K
$705.00Nov 2028.6728.76$28.720.3%170.674.5K
$718.00Nov 3022.0322.10$22.070.3%880.55459
$723.00Oct 306.126.14$6.130.3%1.7K0.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 294.734.74$4.740.2%6.9K0.48955
$727.00Oct 297.317.33$7.320.3%2580.6485
$719.00Oct 293.553.56$3.560.3%1.8K0.39790
$726.00Oct 296.736.75$6.740.3%5940.61278
$714.00Oct 303.133.14$3.140.3%5120.306.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%8.3K0.021.8K
$735.00Oct 280.090.10$0.1010.0%21.6K0.043.7K
$734.00Oct 280.130.14$0.147.1%6.4K0.051.9K
$733.00Oct 280.190.20$0.205.0%11.0K0.071.7K
$732.00Oct 280.280.29$0.293.4%14.7K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.070.08$0.0812.5%10.5K0.025.3K
$703.00Oct 280.050.06$0.0616.7%4.5K0.022.2K
$706.00Oct 280.090.10$0.1010.0%9.7K0.033.0K
$707.00Oct 280.120.13$0.137.7%11.3K0.042.0K
$708.00Oct 280.150.16$0.166.3%11.5K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.55123.87$122.212.7%51.0015
$605.00Oct 28115.64118.87$117.262.8%301.0030
$625.00Oct 2895.6498.82$97.233.3%--1.0030
$635.00Oct 2885.6088.87$87.243.7%71.00--
$640.00Oct 2880.6483.87$82.263.9%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.0526.71$26.382.5%--1.0013
$750.00Oct 3027.2827.69$27.491.5%31.002.9K
$751.00Oct 3028.1728.69$28.431.8%--1.0065
$755.00Oct 3032.1532.68$32.421.6%21.0010
$760.00Oct 3036.6239.41$38.027.3%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,112 active (total vol 1.7M, top 76.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.333.34$3.340.3%73.2K0.533.0K
$723.00Oct 282.802.81$2.810.4%67.5K0.482.7K
$724.00Oct 282.332.34$2.340.4%66.7K0.422.8K
$725.00Oct 281.901.91$1.900.5%60.6K0.375.5K
$721.00Oct 283.903.92$3.910.5%37.9K0.582.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.342.36$2.350.9%76.5K0.423.5K
$720.00Oct 281.971.99$1.981.0%64.1K0.376.3K
$722.00Oct 282.762.78$2.770.7%63.5K0.471.7K
$713.00Oct 280.480.49$0.492.0%45.4K0.122.1K
$719.00Oct 281.651.66$1.650.6%29.9K0.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 124.8%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 448.8%20.6%137.0%1.8K6.5K
$716.00Oct 28Dec 448.5%20.5%137.0%855940
$717.00Oct 28Dec 448.0%20.4%135.6%1.7K1.2K
$718.00Oct 28Dec 447.6%20.3%135.0%4.3K917
$719.00Oct 28Dec 447.3%20.1%134.7%3.7K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3047.3%19.7%140.3%30.0K2.0K
$715.00Oct 28Dec 448.8%20.6%137.0%28.4K6.3K
$716.00Oct 28Dec 448.5%20.5%137.0%19.2K2.1K
$717.00Oct 28Dec 448.0%20.4%135.6%22.5K3.2K
$718.00Oct 28Dec 447.6%20.3%135.0%23.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,180 found (best R:R 0.55, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.19$0.81$0.1999%4.26$665.19
$705.00$706.00Nov 13$0.65$0.35$0.6570%0.54$705.65
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
$810.00$820.00Dec 4$0.20$9.80$0.203%49.00$810.20
$805.00$810.00Dec 4$0.14$4.86$0.144%34.71$805.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$725.00Nov 11$12.87$7.13$12.8778%0.55$732.13
$773.00$772.00Nov 20$0.36$0.64$0.3691%1.78$772.64
$740.00$730.00Nov 10$6.24$3.76$6.2472%0.60$733.76
$766.00$765.00Nov 13$0.43$0.57$0.4392%1.33$765.57
$759.00$758.00Nov 6$0.48$0.52$0.4893%1.08$758.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 908 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.97$3.97$6.0359%0.66$733.97
$725.00$730.00Nov 10$2.53$2.53$2.4752%1.02$727.53
$725.00$730.00Nov 11$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 9$2.49$2.49$2.5153%0.99$727.49
$730.00$735.00Nov 9$2.09$2.09$2.9160%0.72$732.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 28$0.15$0.15$0.8583%0.18$714.85
$718.00$717.00Oct 28$0.25$0.25$0.7572%0.33$717.75
$714.00$713.00Oct 28$0.12$0.12$0.8885%0.14$713.88
$716.00$715.00Oct 28$0.17$0.17$0.8379%0.20$715.83
$720.00$719.00Oct 28$0.33$0.33$0.6763%0.49$719.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.94, cheapest $1.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9947.3%31.3%
$720.00Oct 28Oct 29$2.0346.9%31.0%
$721.00Oct 28Oct 29$2.0446.4%30.7%
$722.00Oct 28Oct 29$2.0446.0%30.4%
$723.00Oct 28Oct 29$2.0245.8%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9147.3%31.3%
$720.00Oct 28Oct 29$1.9446.9%31.0%
$721.00Oct 28Oct 29$1.9646.4%30.7%
$722.00Oct 28Oct 29$1.9746.0%30.4%
$723.00Oct 28Oct 29$1.9545.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.84% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.81$3.24$6.05$716.95$729.050.84%
$722.00Oct 28$3.34$2.77$6.11$715.89$728.110.85%
$724.00Oct 28$2.34$3.77$6.11$717.89$730.110.85%
$725.00Oct 28$1.90$4.35$6.25$718.75$731.250.86%
$721.00Oct 28$3.91$2.35$6.26$714.74$727.260.87%
$720.00Oct 28$4.54$1.98$6.52$713.48$726.520.90%
$726.00Oct 28$1.55$4.97$6.52$719.48$732.520.90%
$719.00Oct 28$5.22$1.65$6.87$712.13$725.870.95%
$727.00Oct 28$1.23$5.65$6.88$720.12$733.880.95%
$718.00Oct 28$5.94$1.38$7.32$710.68$725.321.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.23$1.38$2.61$715.39$729.61
$727.00$719.00Oct 28$1.23$1.65$2.88$716.12$729.88
$726.00$718.00Oct 28$1.55$1.38$2.93$715.07$728.93
$726.00$719.00Oct 28$1.55$1.65$3.20$715.80$729.20
$727.00$720.00Oct 28$1.23$1.98$3.21$716.79$730.21
$725.00$718.00Oct 28$1.90$1.38$3.28$714.72$728.28
$725.00$719.00Oct 28$1.90$1.65$3.55$715.45$728.55
$726.00$720.00Oct 28$1.55$1.98$3.53$716.47$729.53
$725.00$720.00Oct 28$1.90$1.98$3.88$716.12$728.88
$727.00$721.00Oct 28$1.23$2.35$3.58$717.42$730.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.75, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703731/732Oct 30$0.43$0.5758%0.75$702.57$731.43
707/708731/732Oct 30$0.49$0.5152%0.96$707.51$731.49
707/708729/730Oct 29$0.45$0.5556%0.82$707.55$729.45
702/703729/730Oct 30$0.48$0.5252%0.92$702.52$729.48
703/704731/732Oct 30$0.44$0.5656%0.79$703.56$731.44
707/708729/730Oct 30$0.54$0.4646%1.17$707.46$729.54
703/704729/730Oct 30$0.49$0.5151%0.96$703.51$729.49
704/705731/732Oct 30$0.45$0.5555%0.82$704.55$731.45
704/705729/730Oct 30$0.50$0.5050%1.00$704.50$729.50
708/709729/730Oct 29$0.46$0.5454%0.85$708.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.09$9.916%110.11
$590.00$595.00$600.00Nov 30$0.08$4.926%61.50
$690.00$695.00$700.00Oct 29$0.11$4.897%44.45
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$710.00$715.00$720.00Nov 5$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$680.00$685.00$690.00Nov 5$0.07$4.935%70.43
$735.00$740.00$745.00Nov 5$0.33$4.6714%14.15
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$690.00$695.00$700.00Nov 5$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-2.04, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.79$12.21
$690.00$710.001:2Nov 11-$5.35$14.65
$625.00$660.001:2Nov 4-$28.01$6.99
$695.00$710.001:2Nov 10-$8.98$6.02
$730.00$740.001:2Nov 11-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.04$22.96
$795.00$765.001:2Oct 30-$12.81$17.19
$800.00$769.001:2Nov 13-$16.07$14.93
$760.00$743.001:2Nov 2-$4.13$12.87
$745.00$725.001:2Nov 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.770.510.1%2.87%2.94%3714
$724.00Dec 4$20.180.500.2%2.79%2.99%453
$725.00Dec 4$19.610.490.3%2.71%3.05%4155
$726.00Dec 4$19.050.490.5%2.64%3.11%17
$727.00Dec 4$18.490.480.6%2.56%3.17%213
$728.00Dec 4$17.940.470.8%2.48%3.24%--26
$729.00Dec 4$17.400.460.9%2.41%3.30%114
$730.00Dec 4$16.870.461.0%2.33%3.37%11267
$731.00Dec 4$16.350.451.2%2.26%3.43%241
$732.00Dec 4$15.840.441.3%2.19%3.50%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775,893
Total Puts 906,067
Put/Call Ratio 1.17
Net Difference -130,174

Prior's Put/Call Breakdown

Total Calls 1,688,659
Total Puts 1,526,375
Put/Call Ratio 0.90
Net Difference 162,284

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All