QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.06 +0.11%

(10/28 11:30) ◀

Wednesday, October 28, 2026 (11:35am)

▶ (10/28 11:40)

◀ 10/28 11:35 ▶

Option Volume

Detail

ℹ

Current (10/28 11:35am) 1,662,422

Calls: 766,509 (46%)

Puts: 895,913 (54%)

Prior (10/27) 3,123,867

Calls: 1,647,580 (53%)

Puts: 1,476,287 (47%)

Current vs Prior -46.78%

Calls: -53.48% (Calls)

Puts: -39.31% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -76.93%

Calls: -77.63%

Puts: -76.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:35am) $446.23M

Calls: $231.02M (52%)

Puts: $215.22M (48%)

Prior (10/27) $660.41M

Calls: $488.95M (74%)

Puts: $171.46M (26%)

Current vs Prior -32.43%

Calls: -52.75%

Puts: +25.52%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -67.90%

Calls: -57.32%

Puts: -74.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:35am) 1.17

Prior (10/27) 0.90

Current vs Prior +30.44%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:35am) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 1.47%0.93% | 1.80%1.80% | 3.02%4.48% | 6.56%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -15.30% | -10.94%-15.30% | -8.67%-8.67% | -5.15%-3.66% | -2.09%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -1.61% | -7.35%+29.94% | +4.29%+8.22% | -8.61%+41.01% | +3.24%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -15.30% | -10.94%-15.30% | -8.67%-8.67% | -5.15%-3.66% | -2.09%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.30% | 0.37%

Calls: 0.32% | 0.19%

Puts: 0.28% | 0.55%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -95.14% | -76.58%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -87.15% | -61.11%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 29	5.13	5.14	$5.14	0.2%	6.5K	0.51	976
$731.00	Nov 27	13.84	13.87	$13.86	0.2%	13	0.43	161
$725.00	Nov 27	17.04	17.08	$17.06	0.2%	31	0.49	363
$726.00	Nov 27	16.48	16.52	$16.50	0.2%	4	0.48	183
$717.00	Oct 29	8.23	8.25	$8.24	0.2%	229	0.65	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 30	5.26	5.27	$5.27	0.2%	3.7K	0.44	21.0K
$719.00	Oct 30	4.88	4.89	$4.89	0.2%	512	0.42	1.5K
$720.00	Oct 29	4.15	4.16	$4.16	0.2%	8.7K	0.43	2.2K
$724.00	Oct 28	4.10	4.11	$4.11	0.2%	13.2K	0.60	631
$723.00	Oct 28	3.55	3.56	$3.56	0.3%	26.6K	0.55	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 28	0.05	0.06	$0.06	16.7%	8.3K	0.02	1.8K
$735.00	Oct 28	0.08	0.09	$0.09	11.1%	21.3K	0.03	3.7K
$734.00	Oct 28	0.12	0.13	$0.13	7.7%	6.4K	0.04	1.9K
$733.00	Oct 28	0.18	0.19	$0.19	5.3%	10.9K	0.06	1.7K
$732.00	Oct 28	0.26	0.27	$0.27	3.7%	14.7K	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.3K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.5K	0.02	2.2K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	9.5K	0.03	3.0K
$707.00	Oct 28	0.13	0.14	$0.14	7.1%	11.1K	0.04	2.0K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.4K	0.03	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.47	123.86	$122.17	2.8%	5	1.00	15
$605.00	Oct 28	115.15	118.61	$116.88	3.0%	30	1.00	30
$600.00	Oct 29	120.41	123.79	$122.10	2.8%	5	1.00	--
$610.00	Oct 29	110.39	113.12	$111.76	2.4%	1	1.00	5
$640.00	Oct 29	80.27	83.81	$82.04	4.3%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 28	13.89	14.02	$13.96	0.9%	63	1.00	20
$737.00	Oct 28	14.87	15.00	$14.93	0.9%	29	1.00	13
$738.00	Oct 28	15.86	15.99	$15.93	0.8%	34	1.00	--
$739.00	Oct 28	16.86	16.98	$16.92	0.7%	4	1.00	--
$740.00	Oct 28	17.85	17.98	$17.92	0.7%	14	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 2,105 active (total vol 1.7M, top 75.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.12	3.13	$3.13	0.3%	72.2K	0.51	3.0K
$724.00	Oct 28	2.16	2.18	$2.17	0.9%	65.9K	0.40	2.8K
$723.00	Oct 28	2.61	2.62	$2.62	0.4%	65.1K	0.45	2.7K
$725.00	Oct 28	1.76	1.78	$1.77	1.1%	60.2K	0.35	5.5K
$721.00	Oct 28	3.66	3.68	$3.67	0.5%	37.7K	0.56	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.59	2.60	$2.60	0.4%	75.5K	0.44	3.5K
$720.00	Oct 28	2.20	2.21	$2.21	0.5%	63.3K	0.39	6.3K
$722.00	Oct 28	3.04	3.05	$3.05	0.3%	62.1K	0.49	1.7K
$713.00	Oct 28	0.56	0.57	$0.56	1.8%	45.2K	0.13	2.1K
$719.00	Oct 28	1.85	1.86	$1.86	0.5%	29.5K	0.35	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 127.7%, max 142.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$714.00	Oct 28	Dec 4	49.6%	20.7%	139.8%	694	1.1K
$715.00	Oct 28	Dec 4	49.2%	20.6%	138.9%	1.8K	6.5K
$716.00	Oct 28	Dec 4	48.7%	20.4%	138.2%	843	940
$717.00	Oct 28	Dec 4	48.4%	20.4%	137.8%	1.7K	1.2K
$718.00	Oct 28	Dec 4	47.9%	20.2%	136.9%	4.3K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	47.6%	19.6%	142.5%	29.5K	2.0K
$714.00	Oct 28	Dec 4	49.6%	20.7%	139.8%	17.9K	3.5K
$715.00	Oct 28	Dec 4	49.2%	20.6%	138.9%	28.1K	6.3K
$716.00	Oct 28	Dec 4	48.7%	20.4%	138.2%	19.0K	2.1K
$717.00	Oct 28	Dec 4	48.4%	20.4%	137.8%	22.3K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,169 found (best R:R 0.58, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.33	$0.67	$0.33	99%	2.03	$665.33
$675.00	$676.00	Oct 30	$0.54	$0.46	$0.54	98%	0.85	$675.54
$810.00	$820.00	Dec 4	$0.19	$9.81	$0.19	3%	51.63	$810.19
$795.00	$800.00	Nov 27	$0.13	$4.87	$0.13	4%	37.46	$795.13
$795.00	$800.00	Nov 30	$0.15	$4.85	$0.15	4%	32.33	$795.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.63	$7.37	$12.63	78%	0.58	$732.37
$773.00	$772.00	Nov 20	$0.20	$0.80	$0.20	91%	4.00	$772.80
$766.00	$765.00	Nov 13	$0.31	$0.69	$0.31	92%	2.23	$765.69
$740.00	$730.00	Nov 10	$6.23	$3.77	$6.23	73%	0.61	$733.77
$759.00	$758.00	Nov 6	$0.49	$0.51	$0.49	93%	1.04	$758.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$740.00	Nov 11	$3.91	$3.91	$6.09	59%	0.64	$733.91
$725.00	$730.00	Nov 10	$2.49	$2.49	$2.51	53%	0.99	$727.49
$725.00	$730.00	Nov 11	$2.50	$2.50	$2.50	53%	1.00	$727.50
$725.00	$730.00	Nov 9	$2.45	$2.45	$2.55	53%	0.96	$727.45
$730.00	$735.00	Nov 9	$2.05	$2.05	$2.95	60%	0.69	$732.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 28	$0.15	$0.15	$0.85	84%	0.18	$713.85
$712.00	$711.00	Oct 28	$0.10	$0.10	$0.90	89%	0.11	$711.90
$717.00	$716.00	Oct 28	$0.23	$0.23	$0.77	74%	0.30	$716.77
$715.00	$714.00	Oct 28	$0.16	$0.16	$0.84	81%	0.19	$714.84
$716.00	$715.00	Oct 28	$0.19	$0.19	$0.81	78%	0.23	$715.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.92, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.95	47.9%	31.7%
$719.00	Oct 28	Oct 29	$2.00	47.6%	31.4%
$720.00	Oct 28	Oct 29	$2.03	47.2%	31.1%
$721.00	Oct 28	Oct 29	$2.03	46.7%	30.8%
$722.00	Oct 28	Oct 29	$2.01	46.4%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.88	47.9%	31.7%
$719.00	Oct 28	Oct 29	$1.92	47.6%	31.4%
$720.00	Oct 28	Oct 29	$1.95	47.2%	31.1%
$721.00	Oct 28	Oct 29	$1.96	46.7%	30.8%
$722.00	Oct 28	Oct 29	$1.95	46.4%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.86% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 28	$3.13	$3.05	$6.18	$715.82	$728.18	0.86%
$723.00	Oct 28	$2.62	$3.56	$6.18	$716.82	$729.18	0.86%
$721.00	Oct 28	$3.67	$2.60	$6.27	$714.73	$727.27	0.87%
$724.00	Oct 28	$2.17	$4.11	$6.28	$717.72	$730.28	0.87%
$720.00	Oct 28	$4.27	$2.21	$6.48	$713.52	$726.48	0.90%
$725.00	Oct 28	$1.77	$4.70	$6.47	$718.53	$731.47	0.90%
$719.00	Oct 28	$4.92	$1.86	$6.78	$712.22	$725.78	0.94%
$726.00	Oct 28	$1.42	$5.36	$6.78	$719.22	$732.78	0.94%
$718.00	Oct 28	$5.62	$1.55	$7.17	$710.83	$725.17	0.99%
$727.00	Oct 28	$1.13	$6.06	$7.19	$719.81	$734.19	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.13	$1.55	$2.68	$715.32	$729.68
$726.00	$718.00	Oct 28	$1.42	$1.55	$2.97	$715.03	$728.97
$727.00	$719.00	Oct 28	$1.13	$1.86	$2.99	$716.01	$729.99
$726.00	$719.00	Oct 28	$1.42	$1.86	$3.28	$715.72	$729.28
$725.00	$718.00	Oct 28	$1.77	$1.55	$3.32	$714.68	$728.32
$725.00	$719.00	Oct 28	$1.77	$1.86	$3.63	$715.37	$728.63
$727.00	$720.00	Oct 28	$1.13	$2.21	$3.34	$716.66	$730.34
$726.00	$720.00	Oct 28	$1.42	$2.21	$3.63	$716.37	$729.63
$725.00	$720.00	Oct 28	$1.77	$2.21	$3.98	$716.02	$728.98
$724.00	$718.00	Oct 28	$2.17	$1.55	$3.72	$714.28	$727.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.13, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
708/709	727/728	Oct 29	$0.53	$0.47	48%	1.13	$708.47	$727.53
702/703	729/730	Oct 30	$0.48	$0.52	53%	0.92	$702.52	$729.48
702/703	731/732	Oct 30	$0.43	$0.57	58%	0.75	$702.57	$731.43
708/709	729/730	Oct 29	$0.46	$0.54	54%	0.85	$708.54	$729.46
709/710	727/728	Oct 29	$0.54	$0.46	46%	1.17	$709.46	$727.54
702/703	730/731	Oct 30	$0.45	$0.55	55%	0.82	$702.55	$730.45
706/707	727/728	Oct 29	$0.49	$0.51	51%	0.96	$706.51	$727.49
701/702	732/733	Nov 2	$0.45	$0.55	55%	0.82	$701.55	$732.45
701/702	731/732	Nov 2	$0.47	$0.53	53%	0.89	$701.53	$731.47
707/708	727/728	Oct 29	$0.50	$0.50	50%	1.00	$707.50	$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.07	$4.93	7%	70.43
$685.00	$690.00	$695.00	Nov 5	$0.05	$4.95	6%	99.00
$685.00	$690.00	$695.00	Nov 4	$0.07	$4.93	6%	70.43
$690.00	$695.00	$700.00	Nov 2	$0.10	$4.90	7%	49.00
$695.00	$700.00	$705.00	Nov 27	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.22	$4.78	11%	21.73
$690.00	$695.00	$700.00	Nov 4	$0.14	$4.86	7%	34.71
$695.00	$700.00	$705.00	Nov 10	$0.17	$4.83	8%	28.41
$690.00	$695.00	$700.00	Nov 3	$0.14	$4.86	7%	34.71
$690.00	$695.00	$700.00	Nov 2	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-2.39, 811 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.52	$12.48
$690.00	$710.00	1:2	Nov 11	-$4.85	$15.15
$625.00	$660.00	1:2	Nov 4	-$27.47	$7.53
$695.00	$710.00	1:2	Nov 10	-$8.56	$6.44
$730.00	$740.00	1:2	Nov 11	-$1.02	$8.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.39	$22.61
$795.00	$765.00	1:2	Oct 30	-$12.87	$17.13
$800.00	$769.00	1:2	Nov 13	-$16.25	$14.75
$760.00	$743.00	1:2	Nov 2	-$3.79	$13.21
$745.00	$725.00	1:2	Nov 11	-$0.56	$19.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 2.84%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.50	0.50	0.1%	2.84%	2.97%	37	14
$724.00	Dec 4	$19.92	0.49	0.3%	2.76%	3.03%	4	53
$725.00	Dec 4	$19.36	0.49	0.4%	2.68%	3.09%	4	155
$726.00	Dec 4	$18.80	0.48	0.6%	2.60%	3.15%	1	7
$727.00	Dec 4	$18.24	0.48	0.7%	2.53%	3.21%	2	13
$728.00	Dec 4	$17.70	0.47	0.8%	2.45%	3.27%	--	26
$729.00	Dec 4	$17.17	0.46	1.0%	2.38%	3.34%	1	14
$730.00	Dec 4	$16.65	0.45	1.1%	2.31%	3.41%	11	267
$731.00	Dec 4	$16.13	0.44	1.2%	2.23%	3.47%	2	41
$732.00	Dec 4	$15.62	0.44	1.4%	2.16%	3.54%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,509

Total Puts 895,913

Put/Call Ratio 1.17

Net Difference -129,404

Prior's Put/Call Breakdown

Total Calls 1,647,580

Total Puts 1,476,287

Put/Call Ratio 0.90

Net Difference 171,293

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card