Tour v531
QQQ
INVESCO QQQ TR
$721.95 +0.10%
(10/28 11:25) ◀
|
Wednesday, October 28, 2026 (11:30am)
January 2026
|
▶ (10/28 11:35)
◀ 10/28 11:30 ▶

Option Volume

Detail
ℹ
Current (10/28 11:30am) 1,639,971
Calls: 756,227 (46%)
Puts: 883,744 (54%)
Prior (10/27) 3,043,901
Calls: 1,612,144 (53%)
Puts: 1,431,757 (47%)
Current vs Prior -46.12%
Calls: -53.09% (Calls)
Puts: -38.28% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -77.24%
Calls: -77.93%
Puts: -76.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:30am) $438.33M
Calls: $222.20M (51%)
Puts: $216.13M (49%)
Prior (10/27) $694.88M
Calls: $538.24M (77%)
Puts: $156.65M (23%)
Current vs Prior -36.92%
Calls: -58.72%
Puts: +37.97%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -68.47%
Calls: -58.95%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:30am) 1.17
Prior (10/27) 0.89
Current vs Prior +31.59%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:30am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.48%0.93% | 1.82%1.82% | 3.05%4.51% | 6.60%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -14.78% | -10.00%-14.78% | -7.61%-7.61% | -4.35%-2.99% | -1.52%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -1.01% | -6.38%+30.74% | +5.51%+9.48% | -7.84%+41.99% | +3.85%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -14.78% | -10.00%-14.78% | -7.61%-7.61% | -4.35%-2.99% | -1.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.47%
Calls: 0.55% | 0.35%
Puts: 0.64% | 0.59%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.44% | -70.25%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -74.72% | -50.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 1.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 2015.6815.73$15.710.3%790.491.4K
$722.00Oct 283.063.07$3.070.3%70.6K0.503.0K
$725.00Nov 2015.1215.17$15.150.3%3.8K0.4810.2K
$720.00Nov 2018.0518.11$18.080.3%5310.5330.5K
$721.00Nov 2017.4417.50$17.470.3%1370.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 297.747.76$7.750.3%2390.6685
$719.00Oct 293.843.85$3.850.3%1.8K0.41790
$723.00Oct 283.623.63$3.630.3%26.5K0.561.0K
$726.00Oct 297.147.16$7.150.3%5670.63278
$725.00Oct 296.576.59$6.580.3%8640.60665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%8.3K0.021.8K
$735.00Oct 280.080.09$0.0911.1%21.3K0.033.7K
$734.00Oct 280.120.13$0.137.7%6.4K0.041.9K
$733.00Oct 280.170.18$0.185.6%10.8K0.061.7K
$732.00Oct 280.240.25$0.254.0%14.5K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.060.07$0.0714.3%9.2K0.022.7K
$703.00Oct 280.050.06$0.0616.7%4.5K0.022.2K
$706.00Oct 280.100.11$0.119.1%9.5K0.033.0K
$705.00Oct 280.080.09$0.0911.1%10.3K0.035.3K
$707.00Oct 280.140.15$0.156.7%11.0K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.48123.87$122.182.8%51.0015
$605.00Oct 28115.53118.59$117.062.6%301.0030
$625.00Oct 2895.1998.82$97.013.7%--1.0030
$635.00Oct 2885.1988.87$87.034.2%71.00--
$640.00Oct 2880.1883.87$82.034.5%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.7327.32$27.032.2%--1.0013
$750.00Oct 3027.7428.30$28.022.0%21.002.9K
$751.00Oct 3028.8329.23$29.031.4%--1.0065
$755.00Oct 3032.8133.32$33.071.5%21.0010
$760.00Oct 3036.6839.40$38.047.2%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,097 active (total vol 1.6M, top 74.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.063.07$3.070.3%70.6K0.503.0K
$724.00Oct 282.122.13$2.130.5%64.7K0.392.8K
$723.00Oct 282.562.57$2.570.4%63.8K0.442.7K
$725.00Oct 281.731.74$1.740.6%59.6K0.345.5K
$721.00Oct 283.603.62$3.610.6%37.3K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.662.67$2.670.4%74.4K0.453.5K
$720.00Oct 282.262.27$2.260.4%62.1K0.406.3K
$722.00Oct 283.113.13$3.120.6%60.4K0.501.7K
$713.00Oct 280.580.59$0.591.7%45.0K0.142.1K
$719.00Oct 281.901.91$1.900.5%28.9K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 123.5%, max 139.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 449.0%20.7%137.0%6601.1K
$715.00Oct 28Dec 448.7%20.6%136.6%1.8K6.5K
$716.00Oct 28Dec 448.3%20.5%136.1%833940
$717.00Oct 28Dec 448.0%20.4%135.7%1.7K1.2K
$718.00Oct 28Dec 447.6%20.2%135.3%4.3K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3047.2%19.7%139.9%28.9K2.0K
$714.00Oct 28Dec 449.0%20.7%137.0%17.7K3.5K
$715.00Oct 28Dec 448.7%20.6%136.6%27.2K6.3K
$716.00Oct 28Dec 448.3%20.5%136.1%18.8K2.1K
$717.00Oct 28Dec 448.0%20.4%135.7%21.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,184 found (best R:R 0.59, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.17$0.83$0.1797%4.88$680.17
$665.00$666.00Oct 30$0.40$0.60$0.4099%1.50$665.40
$675.00$676.00Oct 30$0.52$0.48$0.5298%0.92$675.52
$660.00$661.00Oct 30$0.58$0.42$0.5899%0.72$660.58
$701.00$702.00Nov 13$0.66$0.34$0.6673%0.52$701.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$725.00Nov 11$12.54$7.46$12.5478%0.59$732.46
$758.00$757.00Nov 6$0.10$0.90$0.1093%9.00$757.90
$766.00$765.00Nov 13$0.12$0.88$0.1292%7.33$765.88
$740.00$730.00Nov 10$6.29$3.71$6.2973%0.59$733.71
$710.00$705.00Dec 4$1.47$3.53$1.4739%2.40$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.89$3.89$6.1160%0.64$733.89
$725.00$730.00Nov 9$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 10$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8583%0.18$713.85
$713.00$712.00Oct 28$0.12$0.12$0.8886%0.14$712.88
$716.00$715.00Oct 28$0.20$0.20$0.8077%0.25$715.80
$717.00$716.00Oct 28$0.23$0.23$0.7773%0.30$716.77
$718.00$717.00Oct 28$0.27$0.27$0.7369%0.37$717.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.95, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9747.6%31.8%
$719.00Oct 28Oct 29$2.0247.2%31.5%
$720.00Oct 28Oct 29$2.0446.8%31.2%
$721.00Oct 28Oct 29$2.0446.4%30.9%
$722.00Oct 28Oct 29$2.0246.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8947.6%31.8%
$719.00Oct 28Oct 29$1.9547.2%31.5%
$720.00Oct 28Oct 29$1.9746.8%31.2%
$721.00Oct 28Oct 29$1.9746.4%30.9%
$722.00Oct 28Oct 29$1.9546.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.86% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.07$3.12$6.19$715.81$728.190.86%
$723.00Oct 28$2.57$3.63$6.20$716.80$729.200.86%
$721.00Oct 28$3.61$2.67$6.28$714.72$727.280.87%
$724.00Oct 28$2.13$4.18$6.31$717.69$730.310.87%
$720.00Oct 28$4.21$2.26$6.47$713.53$726.470.90%
$725.00Oct 28$1.74$4.79$6.53$718.47$731.530.90%
$719.00Oct 28$4.85$1.90$6.75$712.25$725.750.93%
$726.00Oct 28$1.38$5.45$6.83$719.17$732.830.95%
$718.00Oct 28$5.54$1.60$7.14$710.86$725.140.99%
$727.00Oct 28$1.10$6.15$7.25$719.75$734.251.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.38$1.33$2.71$714.29$728.71
$726.00$718.00Oct 28$1.38$1.60$2.98$715.02$728.98
$725.00$717.00Oct 28$1.74$1.33$3.07$713.93$728.07
$725.00$718.00Oct 28$1.74$1.60$3.34$714.66$728.34
$726.00$719.00Oct 28$1.38$1.90$3.28$715.72$729.28
$725.00$719.00Oct 28$1.74$1.90$3.64$715.36$728.64
$724.00$717.00Oct 28$2.13$1.33$3.46$713.54$727.46
$726.00$720.00Oct 28$1.38$2.26$3.64$716.36$729.64
$724.00$718.00Oct 28$2.13$1.60$3.73$714.27$727.73
$724.00$719.00Oct 28$2.13$1.90$4.03$714.97$728.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.17, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Nov 3$0.54$0.4646%1.17$701.46$730.54
706/707727/728Oct 29$0.49$0.5151%0.96$706.51$727.49
713/714725/726Oct 28$0.51$0.4949%1.04$713.49$725.51
706/707731/732Oct 29$0.37$0.6363%0.59$706.63$731.37
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
701/702731/732Oct 30$0.41$0.5959%0.69$701.59$731.41
702/703729/730Oct 30$0.47$0.5353%0.89$702.53$729.47
702/703731/732Oct 30$0.42$0.5858%0.72$702.58$731.42
712/713725/726Oct 28$0.48$0.5252%0.92$712.52$725.48
707/708727/728Oct 29$0.50$0.5050%1.00$707.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.12$4.8810%40.67
$585.00$590.00$595.00Nov 30$0.07$4.936%70.43
$690.00$695.00$700.00Nov 4$0.13$4.877%37.46
$680.00$685.00$690.00Nov 5$0.07$4.935%70.43
$695.00$700.00$705.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.17$4.839%28.41
$690.00$695.00$700.00Nov 2$0.13$4.877%37.46
$690.00$695.00$700.00Nov 4$0.15$4.858%32.33
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$700.00$705.00$710.00Nov 10$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-2.50, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.42$12.58
$690.00$710.001:2Nov 11-$4.72$15.28
$625.00$660.001:2Nov 4-$27.26$7.74
$695.00$710.001:2Nov 10-$8.63$6.37
$730.00$740.001:2Nov 11-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.50$22.50
$795.00$765.001:2Oct 30-$12.89$17.11
$800.00$769.001:2Nov 13-$16.31$14.69
$760.00$743.001:2Nov 2-$4.85$12.15
$745.00$725.001:2Nov 11-$0.74$19.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.91%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.030.510.0%2.91%2.92%349
$723.00Dec 4$20.440.500.1%2.83%2.98%3714
$724.00Dec 4$19.860.490.3%2.75%3.03%453
$725.00Dec 4$19.290.490.4%2.67%3.09%4155
$726.00Dec 4$18.730.480.6%2.59%3.16%17
$727.00Dec 4$18.180.470.7%2.52%3.22%213
$728.00Dec 4$17.630.470.8%2.44%3.28%--26
$729.00Dec 4$17.100.461.0%2.37%3.35%114
$730.00Dec 4$16.580.451.1%2.30%3.41%11267
$731.00Dec 4$16.060.441.2%2.22%3.48%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756,227
Total Puts 883,744
Put/Call Ratio 1.17
Net Difference -127,517

Prior's Put/Call Breakdown

Total Calls 1,612,144
Total Puts 1,431,757
Put/Call Ratio 0.89
Net Difference 180,387

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All