QQQ - Options Database

QQQ

INVESCO QQQ TR

$722.20 +0.13%

(10/28 11:20) ◀

Wednesday, October 28, 2026 (11:25am)

▶ (10/28 11:30)

◀ 10/28 11:25 ▶

Option Volume

Detail

ℹ

Current (10/28 11:25am) 1,603,078

Calls: 736,087 (46%)

Puts: 866,991 (54%)

Prior (10/27) 2,971,149

Calls: 1,575,688 (53%)

Puts: 1,395,461 (47%)

Current vs Prior -46.05%

Calls: -53.28% (Calls)

Puts: -37.87% (Puts)

Prior 7-Day Total 50,431,974

Calls: 23,983,116 (48%)

Puts: 26,448,858 (52%)

Prior 7-Day Average 7,204,567

Calls: 3,426,159 (48%)

Puts: 3,778,408 (52%)

Current vs Prior 7-Day Avg -77.75%

Calls: -78.52%

Puts: -77.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:25am) $434.11M

Calls: $225.65M (52%)

Puts: $208.46M (48%)

Prior (10/27) $684.57M

Calls: $534.08M (78%)

Puts: $150.49M (22%)

Current vs Prior -36.59%

Calls: -57.75%

Puts: +38.52%

Prior 7-Day Total $9.73B

Calls: $3.79B (39%)

Puts: $5.94B (61%)

Prior 7-Day Average $1.39B

Calls: $541.25M (39%)

Puts: $848.82M (61%)

Current vs Prior 7-Day Avg -68.77%

Calls: -58.31%

Puts: -75.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:25am) 1.18

Prior (10/27) 0.89

Current vs Prior +33.00%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:25am) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Prior (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Current vs Prior +0.15%

Prior 7-Day Total 33,367,075

Calls: 12,651,466 (38%)

Puts: 20,715,609 (62%)

Prior 7-Day Average 4,766,725

Calls: 1,807,352 (38%)

Puts: 2,959,372 (62%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 1.48%0.93% | 1.81%1.81% | 3.03%4.48% | 6.57%

Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs Prior -14.56% | -10.37%-14.56% | -8.27%-8.27% | -5.04%-3.56% | -1.95%

Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%

Current vs 7-Day Avg -0.75% | -6.76%+31.08% | +4.75%+8.69% | -8.50%+41.15% | +3.40%

Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%

Current vs 7-Day Eod -14.56% | -10.37%-14.56% | -8.27%-8.27% | -5.04%-3.56% | -1.95%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.30% | 0.38%

Calls: 0.31% | 0.38%

Puts: 0.28% | 0.37%

Prior 6.17% | 1.58%

Calls: 6.67% | 1.86%

Puts: 5.68% | 1.30%

Current vs Prior -95.14% | -75.95%

Prior 7-Day Avg 2.33% | 0.95%

Calls: 2.34% | 1.02%

Puts: 2.32% | 0.88%

Current vs 7-Day Avg -87.15% | -60.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$719.00	Oct 28	5.06	5.07	$5.06	0.2%	3.5K	0.66	1.5K
$723.00	Oct 29	4.70	4.71	$4.71	0.2%	5.7K	0.48	858
$724.00	Oct 29	4.19	4.20	$4.20	0.2%	3.5K	0.45	1.0K
$719.00	Oct 29	7.03	7.05	$7.04	0.3%	408	0.60	382
$726.00	Oct 29	3.27	3.28	$3.28	0.3%	2.7K	0.38	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 28	4.65	4.66	$4.66	0.2%	8.3K	0.64	1.1K
$720.00	Oct 29	4.14	4.15	$4.14	0.2%	8.5K	0.43	2.2K
$724.00	Oct 28	4.06	4.07	$4.06	0.2%	12.7K	0.59	631
$716.00	Oct 30	3.87	3.88	$3.88	0.3%	3.2K	0.35	4.8K
$727.00	Oct 29	7.59	7.61	$7.60	0.3%	211	0.65	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 28	0.06	0.07	$0.07	14.3%	8.3K	0.03	1.8K
$735.00	Oct 28	0.09	0.10	$0.10	10.0%	18.9K	0.04	3.7K
$734.00	Oct 28	0.14	0.15	$0.15	6.7%	6.3K	0.05	1.9K
$733.00	Oct 28	0.20	0.21	$0.21	4.8%	10.6K	0.07	1.7K
$732.00	Oct 28	0.28	0.29	$0.29	3.4%	14.3K	0.09	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 28	0.06	0.07	$0.07	14.3%	9.2K	0.02	2.7K
$703.00	Oct 28	0.05	0.06	$0.06	16.7%	4.5K	0.02	2.2K
$706.00	Oct 28	0.10	0.11	$0.11	9.1%	9.1K	0.03	3.0K
$705.00	Oct 28	0.08	0.09	$0.09	11.1%	10.3K	0.03	5.3K
$707.00	Oct 28	0.13	0.14	$0.14	7.1%	10.9K	0.04	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	120.60	123.89	$122.25	2.7%	5	1.00	15
$605.00	Oct 28	115.53	118.59	$117.06	2.6%	30	1.00	30
$625.00	Oct 28	95.57	98.82	$97.20	3.3%	--	1.00	30
$635.00	Oct 28	85.59	89.04	$87.32	4.0%	7	1.00	--
$640.00	Oct 28	80.58	83.74	$82.16	3.8%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Oct 30	26.45	27.06	$26.76	2.3%	--	1.00	13
$750.00	Oct 30	27.44	27.94	$27.69	1.8%	2	1.00	2.9K
$751.00	Oct 30	28.51	29.04	$28.78	1.8%	--	1.00	65
$755.00	Oct 30	32.50	33.02	$32.76	1.6%	2	1.00	10
$760.00	Oct 30	36.68	39.40	$38.04	7.2%	--	1.00	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,089 active (total vol 1.6M, top 72.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.00	Oct 28	3.23	3.24	$3.24	0.3%	68.9K	0.51	3.0K
$723.00	Oct 28	2.72	2.73	$2.73	0.4%	61.6K	0.46	2.7K
$724.00	Oct 28	2.26	2.27	$2.26	0.4%	60.9K	0.41	2.8K
$725.00	Oct 28	1.85	1.86	$1.86	0.5%	57.8K	0.36	5.5K
$721.00	Oct 28	3.79	3.81	$3.80	0.5%	36.7K	0.56	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 28	2.59	2.60	$2.60	0.4%	72.9K	0.44	3.5K
$720.00	Oct 28	2.20	2.21	$2.21	0.5%	61.0K	0.39	6.3K
$722.00	Oct 28	3.03	3.04	$3.04	0.3%	58.3K	0.49	1.7K
$713.00	Oct 28	0.57	0.58	$0.57	1.8%	44.6K	0.13	2.1K
$719.00	Oct 28	1.85	1.86	$1.86	0.5%	28.1K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 126.5%, max 141.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Oct 28	Dec 4	49.0%	20.6%	137.8%	1.8K	6.5K
$714.00	Oct 28	Dec 4	49.1%	20.7%	137.5%	660	1.1K
$716.00	Oct 28	Dec 4	48.6%	20.5%	137.2%	813	940
$717.00	Oct 28	Dec 4	48.3%	20.4%	137.1%	1.6K	1.2K
$718.00	Oct 28	Dec 4	47.9%	20.2%	136.4%	4.3K	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$719.00	Oct 28	Nov 30	47.4%	19.7%	141.3%	28.1K	2.0K
$715.00	Oct 28	Dec 4	49.0%	20.6%	137.8%	26.7K	6.3K
$714.00	Oct 28	Dec 4	49.1%	20.7%	137.5%	17.2K	3.5K
$716.00	Oct 28	Dec 4	48.6%	20.5%	137.2%	18.3K	2.1K
$717.00	Oct 28	Dec 4	48.3%	20.4%	137.1%	21.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,182 found (best R:R 0.58, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.28	$0.72	$0.28	99%	2.57	$665.28
$660.00	$661.00	Oct 30	$0.57	$0.43	$0.57	99%	0.75	$660.57
$654.00	$655.00	Oct 30	$0.65	$0.35	$0.65	99%	0.54	$654.65
$810.00	$820.00	Dec 4	$0.19	$9.81	$0.19	3%	51.63	$810.19
$800.00	$805.00	Nov 30	$0.11	$4.89	$0.11	4%	44.45	$800.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$725.00	Nov 11	$12.67	$7.33	$12.67	78%	0.58	$732.33
$759.00	$758.00	Nov 6	$0.16	$0.84	$0.16	93%	5.25	$758.84
$779.00	$778.00	Nov 30	$0.17	$0.83	$0.17	91%	4.88	$778.83
$766.00	$765.00	Nov 13	$0.20	$0.80	$0.20	92%	4.00	$765.80
$740.00	$730.00	Nov 10	$6.17	$3.83	$6.17	73%	0.62	$733.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$740.00	Nov 11	$3.92	$3.92	$6.08	59%	0.64	$733.92
$725.00	$730.00	Nov 11	$2.52	$2.52	$2.48	53%	1.02	$727.52
$725.00	$730.00	Nov 10	$2.50	$2.50	$2.50	53%	1.00	$727.50
$725.00	$730.00	Nov 9	$2.46	$2.46	$2.54	53%	0.97	$727.46
$730.00	$735.00	Nov 9	$2.07	$2.07	$2.93	60%	0.71	$732.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$714.00	Oct 28	$0.17	$0.17	$0.83	81%	0.20	$714.83
$714.00	$713.00	Oct 28	$0.14	$0.14	$0.86	84%	0.16	$713.86
$717.00	$716.00	Oct 28	$0.23	$0.23	$0.77	74%	0.30	$716.77
$713.00	$712.00	Oct 28	$0.11	$0.11	$0.89	87%	0.12	$712.89
$716.00	$715.00	Oct 28	$0.19	$0.19	$0.81	78%	0.23	$715.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.91, cheapest $1.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.93	47.9%	31.9%
$719.00	Oct 28	Oct 29	$1.98	47.4%	31.6%
$720.00	Oct 28	Oct 29	$2.00	47.1%	31.3%
$721.00	Oct 28	Oct 29	$2.01	46.7%	31.0%
$722.00	Oct 28	Oct 29	$2.00	46.1%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$718.00	Oct 28	Oct 29	$1.87	47.9%	31.9%
$719.00	Oct 28	Oct 29	$1.92	47.4%	31.6%
$720.00	Oct 28	Oct 29	$1.93	47.1%	31.3%
$721.00	Oct 28	Oct 29	$1.95	46.7%	31.0%
$722.00	Oct 28	Oct 29	$1.94	46.1%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.86% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$723.00	Oct 28	$2.73	$3.51	$6.24	$716.76	$729.24	0.86%
$722.00	Oct 28	$3.24	$3.04	$6.28	$715.72	$728.28	0.87%
$724.00	Oct 28	$2.26	$4.06	$6.32	$717.68	$730.32	0.88%
$721.00	Oct 28	$3.80	$2.60	$6.40	$714.60	$727.40	0.89%
$725.00	Oct 28	$1.86	$4.66	$6.52	$718.48	$731.52	0.90%
$720.00	Oct 28	$4.41	$2.21	$6.62	$713.38	$726.62	0.92%
$726.00	Oct 28	$1.51	$5.30	$6.81	$719.19	$732.81	0.94%
$719.00	Oct 28	$5.06	$1.86	$6.92	$712.08	$725.92	0.96%
$727.00	Oct 28	$1.19	$5.99	$7.18	$719.82	$734.18	0.99%
$718.00	Oct 28	$5.77	$1.56	$7.33	$710.67	$725.33	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.00	$718.00	Oct 28	$1.19	$1.56	$2.75	$715.25	$729.75
$726.00	$718.00	Oct 28	$1.51	$1.56	$3.07	$714.93	$729.07
$727.00	$719.00	Oct 28	$1.19	$1.86	$3.05	$715.95	$730.05
$726.00	$719.00	Oct 28	$1.51	$1.86	$3.37	$715.63	$729.37
$725.00	$718.00	Oct 28	$1.86	$1.56	$3.42	$714.58	$728.42
$725.00	$719.00	Oct 28	$1.86	$1.86	$3.72	$715.28	$728.72
$727.00	$720.00	Oct 28	$1.19	$2.21	$3.40	$716.60	$730.40
$726.00	$720.00	Oct 28	$1.51	$2.21	$3.72	$716.28	$729.72
$725.00	$720.00	Oct 28	$1.86	$2.21	$4.07	$715.93	$729.07
$724.00	$718.00	Oct 28	$2.26	$1.56	$3.82	$714.18	$727.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.82, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	732/733	Nov 2	$0.45	$0.55	56%	0.82	$700.55	$732.45
701/702	729/730	Oct 30	$0.47	$0.53	54%	0.89	$701.53	$729.47
702/703	729/730	Oct 30	$0.48	$0.52	52%	0.92	$702.52	$729.48
704/705	729/730	Oct 30	$0.50	$0.50	50%	1.00	$704.50	$729.50
700/701	730/731	Nov 2	$0.49	$0.51	51%	0.96	$700.51	$730.49
701/702	732/733	Nov 3	$0.50	$0.50	50%	1.00	$701.50	$732.50
706/707	728/729	Oct 29	$0.46	$0.54	54%	0.85	$706.54	$728.46
706/707	729/730	Oct 29	$0.43	$0.57	57%	0.75	$706.57	$729.43
706/707	730/731	Oct 29	$0.40	$0.60	60%	0.67	$706.60	$730.40
708/709	729/730	Oct 30	$0.55	$0.45	45%	1.22	$708.45	$729.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.13	$4.87	10%	37.46
$690.00	$695.00	$700.00	Nov 4	$0.09	$4.91	7%	54.56
$695.00	$700.00	$705.00	Nov 27	$0.10	$4.90	7%	49.00
$695.00	$700.00	$705.00	Dec 4	$0.10	$4.90	6%	49.00
$705.00	$710.00	$715.00	Nov 5	$0.28	$4.72	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.22	$4.78	11%	21.73
$690.00	$695.00	$700.00	Nov 3	$0.13	$4.87	7%	37.46
$690.00	$695.00	$700.00	Nov 2	$0.13	$4.87	7%	37.46
$685.00	$690.00	$695.00	Nov 11	$0.11	$4.89	6%	44.45
$690.00	$695.00	$700.00	Nov 10	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-2.25, 812 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$32.42	$12.58
$690.00	$710.00	1:2	Nov 11	-$4.93	$15.07
$625.00	$660.00	1:2	Nov 4	-$27.59	$7.41
$695.00	$710.00	1:2	Nov 10	-$8.59	$6.41
$730.00	$740.00	1:2	Nov 11	-$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Nov 10	-$2.25	$22.75
$795.00	$765.00	1:2	Oct 30	-$12.68	$17.32
$800.00	$769.00	1:2	Nov 13	-$16.04	$14.96
$760.00	$743.00	1:2	Nov 2	-$4.26	$12.74
$745.00	$725.00	1:2	Nov 11	-$0.48	$19.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 2.85%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$723.00	Dec 4	$20.58	0.51	0.1%	2.85%	2.96%	37	14
$724.00	Dec 4	$20.00	0.50	0.2%	2.77%	3.02%	4	53
$725.00	Dec 4	$19.42	0.49	0.4%	2.69%	3.08%	4	155
$726.00	Dec 4	$18.86	0.48	0.5%	2.61%	3.14%	1	7
$727.00	Dec 4	$18.30	0.48	0.7%	2.53%	3.20%	2	13
$728.00	Dec 4	$17.76	0.47	0.8%	2.46%	3.26%	--	26
$729.00	Dec 4	$17.22	0.46	0.9%	2.38%	3.33%	1	14
$730.00	Dec 4	$16.70	0.45	1.1%	2.31%	3.39%	11	267
$731.00	Dec 4	$16.18	0.45	1.2%	2.24%	3.46%	2	41
$732.00	Dec 4	$15.67	0.44	1.4%	2.17%	3.53%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,087

Total Puts 866,991

Put/Call Ratio 1.18

Net Difference -130,904

Prior's Put/Call Breakdown

Total Calls 1,575,688

Total Puts 1,395,461

Put/Call Ratio 0.89

Net Difference 180,227

Prior 7-Day Put/Call Summary

Total Calls 23,983,116

Total Puts 26,448,858

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card