Tour v531
QQQ
INVESCO QQQ TR
$722.09 +0.12%
(10/28 11:00) ◀
|
Wednesday, October 28, 2026 (11:05am)
January 2026
|
▶ (10/28 11:10)
◀ 10/28 11:05 ▶

Option Volume

Detail
ℹ
Current (10/28 11:05am) 1,464,709
Calls: 662,579 (45%)
Puts: 802,130 (55%)
Prior (10/27) 2,588,353
Calls: 1,398,350 (54%)
Puts: 1,190,003 (46%)
Current vs Prior -43.41%
Calls: -52.62% (Calls)
Puts: -32.59% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -79.67%
Calls: -80.66%
Puts: -78.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:05am) $389.44M
Calls: $193.62M (50%)
Puts: $195.81M (50%)
Prior (10/27) $552.01M
Calls: $417.20M (76%)
Puts: $134.81M (24%)
Current vs Prior -29.45%
Calls: -53.59%
Puts: +45.25%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -71.98%
Calls: -64.23%
Puts: -76.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:05am) 1.21
Prior (10/27) 0.85
Current vs Prior +42.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:05am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.48%0.93% | 1.81%1.81% | 3.02%4.48% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -14.93% | -10.44%-14.93% | -8.53%-8.53% | -5.15%-3.60% | -1.95%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -1.17% | -6.83%+30.52% | +4.45%+8.38% | -8.61%+41.09% | +3.39%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -14.93% | -10.44%-14.93% | -8.53%-8.53% | -5.15%-3.60% | -1.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.28%
Calls: 0.63% | 0.19%
Puts: 0.28% | 0.36%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.54% | -82.28%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -80.29% | -70.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.745.75$5.750.2%3.9K0.54567
$722.00Oct 295.185.19$5.190.2%5.1K0.51976
$723.00Oct 294.654.66$4.660.2%5.1K0.47858
$721.00Oct 283.713.72$3.720.3%34.2K0.552.8K
$725.00Oct 293.683.69$3.690.3%2.7K0.414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.015.02$5.010.2%5.5K0.49955
$727.00Oct 297.667.68$7.670.3%1900.6585
$719.00Oct 293.783.79$3.790.3%1.4K0.40790
$723.00Oct 283.553.56$3.560.3%24.1K0.551.0K
$708.00Nov 2010.1910.22$10.210.3%190.354.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%8.1K0.021.8K
$735.00Oct 280.090.10$0.1010.0%16.0K0.033.7K
$734.00Oct 280.130.14$0.147.1%5.8K0.051.9K
$733.00Oct 280.190.20$0.205.0%9.6K0.061.7K
$732.00Oct 280.270.28$0.283.6%13.3K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 280.170.18$0.185.6%10.1K0.051.7K
$704.00Oct 280.070.08$0.0812.5%9.1K0.022.7K
$706.00Oct 280.110.12$0.128.3%8.5K0.033.0K
$707.00Oct 280.140.15$0.156.7%10.0K0.042.0K
$703.00Oct 280.060.07$0.0714.3%4.4K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.04122.68$121.362.2%51.0015
$605.00Oct 28115.31118.19$116.752.5%301.0030
$625.00Oct 2895.0498.34$96.693.4%--1.0030
$635.00Oct 2885.0587.73$86.393.1%71.00--
$640.00Oct 2880.0582.68$81.373.2%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2922.5523.24$22.903.0%31.00--
$748.00Oct 2925.8126.22$26.021.6%21.00--
$749.00Oct 3026.4927.18$26.842.6%--1.0013
$750.00Oct 3027.7128.17$27.941.6%21.002.9K
$751.00Oct 3028.7029.17$28.941.6%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 2,053 active (total vol 1.5M, top 67.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.153.17$3.160.6%60.2K0.503.0K
$724.00Oct 282.202.21$2.210.5%54.8K0.402.8K
$725.00Oct 281.801.81$1.810.6%52.7K0.355.5K
$723.00Oct 282.652.66$2.660.4%50.6K0.452.7K
$721.00Oct 283.713.72$3.720.3%34.2K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.612.62$2.620.4%67.6K0.453.5K
$720.00Oct 282.212.22$2.220.5%58.4K0.406.3K
$722.00Oct 283.053.07$3.060.7%50.7K0.501.7K
$713.00Oct 280.560.57$0.561.8%43.8K0.142.1K
$719.00Oct 281.861.87$1.870.5%25.6K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 115.8%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 447.1%20.7%127.8%6351.1K
$715.00Oct 28Dec 446.7%20.6%126.9%1.7K6.5K
$716.00Oct 28Dec 446.4%20.5%126.9%782940
$717.00Oct 28Dec 446.1%20.4%126.5%1.5K1.2K
$718.00Oct 28Dec 445.8%20.2%126.3%4.0K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3045.5%19.6%131.5%25.6K2.0K
$714.00Oct 28Dec 447.1%20.7%127.8%15.7K3.5K
$715.00Oct 28Dec 446.7%20.6%126.9%23.2K6.3K
$716.00Oct 28Dec 446.4%20.5%126.9%17.1K2.1K
$717.00Oct 28Dec 446.1%20.4%126.5%19.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,179 found (best R:R 4.56, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.18$0.82$0.1899%4.56$665.18
$680.00$681.00Oct 30$0.33$0.67$0.3397%2.03$680.33
$669.00$670.00Oct 30$0.66$0.34$0.6699%0.52$669.66
$696.00$697.00Nov 20$0.66$0.34$0.6674%0.52$696.66
$708.00$709.00Nov 6$0.63$0.37$0.6370%0.59$708.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$1.19$0.81$1.1987%0.68$773.81
$758.00$757.00Nov 6$0.39$0.61$0.3993%1.56$757.61
$779.00$778.00Nov 30$0.42$0.58$0.4291%1.38$778.58
$740.00$730.00Nov 10$6.33$3.67$6.3373%0.58$733.67
$766.00$765.00Nov 13$0.45$0.55$0.4592%1.22$765.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 902 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.91$3.91$6.0959%0.64$733.91
$725.00$730.00Nov 10$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$730.00$735.00Nov 10$2.12$2.12$2.8860%0.74$732.12
$725.00$730.00Nov 9$2.45$2.45$2.5553%0.96$727.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8584%0.18$713.85
$713.00$712.00Oct 28$0.11$0.11$0.8986%0.12$712.89
$718.00$717.00Oct 28$0.27$0.27$0.7370%0.37$717.73
$717.00$716.00Oct 28$0.23$0.23$0.7774%0.30$716.77
$715.00$714.00Oct 28$0.16$0.16$0.8481%0.19$714.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.92, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9645.8%31.5%
$719.00Oct 28Oct 29$2.0045.5%31.2%
$720.00Oct 28Oct 29$2.0245.0%30.9%
$721.00Oct 28Oct 29$2.0344.7%30.7%
$722.00Oct 28Oct 29$2.0344.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8745.8%31.5%
$719.00Oct 28Oct 29$1.9245.5%31.2%
$720.00Oct 28Oct 29$1.9445.0%31.0%
$721.00Oct 28Oct 29$1.9544.7%30.7%
$722.00Oct 28Oct 29$1.9544.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.86% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.16$3.06$6.22$715.78$728.220.86%
$723.00Oct 28$2.66$3.56$6.22$716.78$729.220.86%
$724.00Oct 28$2.21$4.10$6.31$717.69$730.310.87%
$721.00Oct 28$3.72$2.62$6.34$714.66$727.340.88%
$725.00Oct 28$1.81$4.70$6.51$718.49$731.510.90%
$720.00Oct 28$4.32$2.22$6.54$713.46$726.540.91%
$726.00Oct 28$1.46$5.35$6.81$719.19$732.810.94%
$719.00Oct 28$4.97$1.87$6.84$712.16$725.840.95%
$718.00Oct 28$5.65$1.56$7.21$710.79$725.211.00%
$727.00Oct 28$1.15$6.05$7.20$719.80$734.201.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.15$1.56$2.71$715.29$729.71
$726.00$718.00Oct 28$1.46$1.56$3.02$714.98$729.02
$727.00$719.00Oct 28$1.15$1.87$3.02$715.98$730.02
$726.00$719.00Oct 28$1.46$1.87$3.33$715.67$729.33
$725.00$718.00Oct 28$1.81$1.56$3.37$714.63$728.37
$725.00$719.00Oct 28$1.81$1.87$3.68$715.32$728.68
$727.00$720.00Oct 28$1.15$2.22$3.37$716.63$730.37
$726.00$720.00Oct 28$1.46$2.22$3.68$716.32$729.68
$724.00$718.00Oct 28$2.21$1.56$3.77$714.23$727.77
$725.00$720.00Oct 28$1.81$2.22$4.03$715.97$729.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.92, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708728/729Oct 29$0.48$0.5253%0.92$707.52$728.48
711/712728/729Oct 29$0.55$0.4546%1.22$711.45$728.55
701/702730/731Nov 2$0.50$0.5051%1.00$701.50$730.50
705/706728/729Oct 29$0.45$0.5556%0.82$705.55$728.45
701/702732/733Oct 30$0.39$0.6161%0.64$701.61$732.39
703/704732/733Oct 30$0.41$0.5959%0.69$703.59$732.41
706/707728/729Oct 29$0.46$0.5454%0.85$706.54$728.46
708/709728/729Oct 29$0.49$0.5151%0.96$708.51$728.49
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
703/704729/730Oct 30$0.48$0.5252%0.92$703.52$729.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.21$4.7913%22.81
$690.00$695.00$700.00Nov 2$0.06$4.947%82.33
$700.00$705.00$710.00Nov 27$0.08$4.928%61.50
$585.00$590.00$595.00Nov 30$0.05$4.956%99.00
$705.00$710.00$715.00Nov 9$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.35$4.6516%13.29
$700.00$705.00$710.00Nov 5$0.22$4.7811%21.73
$685.00$690.00$695.00Nov 2$0.08$4.925%61.50
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-1.98, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.83$13.17
$690.00$710.001:2Nov 11-$5.23$14.77
$625.00$660.001:2Nov 4-$27.55$7.45
$695.00$710.001:2Nov 10-$8.66$6.34
$730.00$740.001:2Nov 11-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.98$23.02
$795.00$765.001:2Oct 30-$13.55$16.45
$800.00$769.001:2Nov 13-$16.50$14.50
$755.00$735.001:2Nov 9-$1.84$18.16
$760.00$743.001:2Nov 2-$4.09$12.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.530.500.1%2.84%2.97%3714
$724.00Dec 4$19.950.490.3%2.76%3.03%453
$725.00Dec 4$19.380.490.4%2.68%3.09%4155
$726.00Dec 4$18.810.480.5%2.60%3.15%17
$727.00Dec 4$18.260.480.7%2.53%3.21%213
$728.00Dec 4$17.710.470.8%2.45%3.27%--26
$729.00Dec 4$17.180.461.0%2.38%3.34%114
$730.00Dec 4$16.650.451.1%2.31%3.40%11267
$731.00Dec 4$16.140.441.2%2.24%3.47%241
$732.00Dec 4$15.630.441.4%2.16%3.54%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662,579
Total Puts 802,130
Put/Call Ratio 1.21
Net Difference -139,551

Prior's Put/Call Breakdown

Total Calls 1,398,350
Total Puts 1,190,003
Put/Call Ratio 0.85
Net Difference 208,347

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All