Tour v531
QQQ
INVESCO QQQ TR
$721.20 -0.01%
(10/28 10:55) ◀
|
Wednesday, October 28, 2026 (11:00am)
January 2026
|
▶ (10/28 11:05)
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 1,419,504
Calls: 639,806 (45%)
Puts: 779,698 (55%)
Prior (10/27) 2,447,570
Calls: 1,315,349 (54%)
Puts: 1,132,221 (46%)
Current vs Prior -42.00%
Calls: -51.36% (Calls)
Puts: -31.14% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -80.30%
Calls: -81.33%
Puts: -79.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $383.74M
Calls: $171.74M (45%)
Puts: $212.01M (55%)
Prior (10/27) $515.42M
Calls: $384.53M (75%)
Puts: $130.89M (25%)
Current vs Prior -25.55%
Calls: -55.34%
Puts: +61.98%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -72.39%
Calls: -68.27%
Puts: -75.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 1.22
Prior (10/27) 0.86
Current vs Prior +41.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 1.50%0.95% | 1.83%1.83% | 3.05%4.50% | 6.59%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -13.18% | -8.99%-13.17% | -7.16%-7.16% | -4.30%-3.13% | -1.73%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +0.86% | -5.32%+33.21% | +6.02%+10.01% | -7.79%+41.78% | +3.63%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -13.18% | -8.99%-13.17% | -7.16%-7.16% | -4.30%-3.13% | -1.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.46%
Calls: 0.61% | 0.37%
Puts: 0.56% | 0.55%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.60% | -70.89%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.15% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 298.428.44$8.430.2%1780.65381
$717.00Oct 297.757.77$7.760.3%2030.63375
$724.00Oct 293.823.83$3.830.3%3.1K0.421.0K
$725.00Oct 293.383.39$3.390.3%2.5K0.384.1K
$722.00Oct 306.096.11$6.100.3%2.4K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 297.657.67$7.660.3%5240.65278
$725.00Oct 297.067.08$7.070.3%8010.62665
$724.00Oct 296.506.52$6.510.3%1.9K0.58132
$721.00Oct 306.106.12$6.110.3%1.0K0.491.5K
$721.00Nov 2014.9615.01$14.990.3%180.492.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.070.08$0.0812.5%14.8K0.033.7K
$734.00Oct 280.110.12$0.128.3%5.7K0.041.9K
$733.00Oct 280.160.17$0.175.9%9.4K0.051.7K
$732.00Oct 280.220.23$0.234.3%13.1K0.072.4K
$731.00Oct 280.310.32$0.323.1%10.4K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 280.070.08$0.0812.5%4.4K0.022.2K
$705.00Oct 280.110.12$0.128.3%9.9K0.035.3K
$706.00Oct 280.140.15$0.156.7%8.4K0.043.0K
$702.00Oct 280.060.07$0.0714.3%3.7K0.021.5K
$704.00Oct 280.090.10$0.1010.0%8.9K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.02122.66$121.342.2%51.0015
$605.00Oct 28115.32117.66$116.492.0%301.0030
$625.00Oct 2894.5797.66$96.123.2%--1.0030
$635.00Oct 2884.8087.71$86.263.4%71.00--
$640.00Oct 2879.4882.66$81.073.9%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3027.4227.96$27.692.0%--1.0013
$750.00Oct 3028.5328.95$28.741.5%21.002.9K
$751.00Oct 3029.4829.99$29.741.7%--1.0065
$755.00Oct 3033.4633.98$33.721.5%--1.0010
$760.00Oct 3037.2439.55$38.396.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,047 active (total vol 1.4M, top 65.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 282.782.79$2.790.4%56.4K0.463.0K
$724.00Oct 281.901.92$1.911.0%53.0K0.362.8K
$725.00Oct 281.541.56$1.551.3%51.2K0.315.5K
$723.00Oct 282.312.33$2.320.9%48.3K0.412.7K
$721.00Oct 283.293.31$3.300.6%31.8K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.053.07$3.060.7%65.0K0.493.5K
$720.00Oct 282.612.63$2.620.8%55.6K0.446.3K
$722.00Oct 283.543.56$3.550.6%49.7K0.541.7K
$713.00Oct 280.720.73$0.731.4%43.3K0.162.1K
$719.00Oct 282.222.24$2.230.9%24.8K0.391.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 120.4%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 447.5%20.5%131.1%1.6K6.5K
$714.00Oct 28Dec 447.6%20.7%130.7%6121.1K
$716.00Oct 28Dec 447.1%20.4%130.6%770940
$713.00Oct 28Dec 447.8%20.8%130.2%1.1K1.5K
$717.00Oct 28Dec 446.7%20.3%129.9%1.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3046.0%19.6%134.4%24.8K2.0K
$715.00Oct 28Dec 447.5%20.5%131.1%22.4K6.3K
$714.00Oct 28Dec 447.6%20.7%130.7%15.1K3.5K
$716.00Oct 28Dec 447.1%20.4%130.6%16.4K2.1K
$713.00Oct 28Dec 447.8%20.8%130.2%43.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,174 found (best R:R 2.70, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.43$0.57$0.43100%1.33$640.43
$665.00$666.00Oct 30$0.47$0.53$0.4799%1.13$665.47
$685.00$686.00Oct 30$0.52$0.48$0.5296%0.92$685.52
$810.00$820.00Dec 4$0.18$9.82$0.183%54.56$810.18
$707.00$708.00Nov 6$0.66$0.34$0.6670%0.52$707.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Nov 20$0.27$0.73$0.2791%2.70$771.73
$775.00$773.00Dec 4$1.14$0.86$1.1488%0.75$773.86
$740.00$730.00Nov 10$6.38$3.62$6.3874%0.57$733.62
$758.00$757.00Nov 6$0.44$0.56$0.4493%1.27$757.56
$710.00$705.00Dec 4$1.50$3.50$1.5040%2.33$708.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 903 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.79$3.79$6.2160%0.61$733.79
$725.00$730.00Nov 11$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.40$2.40$2.6054%0.92$727.40
$725.00$730.00Nov 10$2.43$2.43$2.5754%0.95$727.43
$730.00$735.00Nov 10$2.06$2.06$2.9461%0.70$732.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.12$0.12$0.8886%0.14$711.88
$714.00$713.00Oct 28$0.17$0.17$0.8381%0.20$713.83
$713.00$712.00Oct 28$0.14$0.14$0.8684%0.16$712.86
$715.00$714.00Oct 28$0.20$0.20$0.8077%0.25$714.80
$717.00$716.00Oct 28$0.27$0.27$0.7370%0.37$716.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.94, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.9446.7%31.9%
$718.00Oct 28Oct 29$1.9946.3%31.7%
$719.00Oct 28Oct 29$2.0346.0%31.5%
$720.00Oct 28Oct 29$2.0445.5%31.2%
$721.00Oct 28Oct 29$2.0445.1%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.8646.7%31.9%
$718.00Oct 28Oct 29$1.9146.3%31.7%
$719.00Oct 28Oct 29$1.9546.0%31.5%
$720.00Oct 28Oct 29$1.9745.5%31.2%
$721.00Oct 28Oct 29$1.9645.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.88% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.30$3.06$6.36$714.64$727.360.88%
$722.00Oct 28$2.79$3.55$6.34$715.66$728.340.88%
$723.00Oct 28$2.32$4.09$6.41$716.59$729.410.89%
$720.00Oct 28$3.86$2.62$6.48$713.52$726.480.90%
$724.00Oct 28$1.91$4.68$6.59$717.41$730.590.91%
$719.00Oct 28$4.47$2.23$6.70$712.30$725.700.93%
$725.00Oct 28$1.55$5.32$6.87$718.13$731.870.95%
$718.00Oct 28$5.13$1.89$7.02$710.98$725.020.97%
$726.00Oct 28$1.24$6.01$7.25$718.75$733.251.01%
$717.00Oct 28$5.82$1.59$7.41$709.59$724.411.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.24$1.59$2.83$714.17$728.83
$725.00$717.00Oct 28$1.55$1.59$3.14$713.86$728.14
$726.00$718.00Oct 28$1.24$1.89$3.13$714.87$729.13
$725.00$718.00Oct 28$1.55$1.89$3.44$714.56$728.44
$724.00$717.00Oct 28$1.91$1.59$3.50$713.50$727.50
$724.00$718.00Oct 28$1.91$1.89$3.80$714.20$727.80
$726.00$719.00Oct 28$1.24$2.23$3.47$715.53$729.47
$725.00$719.00Oct 28$1.55$2.23$3.78$715.22$728.78
$724.00$719.00Oct 28$1.91$2.23$4.14$714.86$728.14
$723.00$717.00Oct 28$2.32$1.59$3.91$713.09$726.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701728/729Oct 30$0.47$0.5353%0.89$700.53$728.47
702/703728/729Oct 30$0.49$0.5151%0.96$702.51$728.49
700/701730/731Nov 2$0.48$0.5252%0.92$700.52$730.48
703/704728/729Oct 30$0.50$0.5050%1.00$703.50$728.50
700/701729/730Nov 2$0.50$0.5050%1.00$700.50$729.50
703/704730/731Nov 2$0.51$0.4949%1.04$703.49$730.51
708/709728/729Oct 29$0.48$0.5252%0.92$708.52$728.48
700/701729/730Oct 30$0.44$0.5656%0.79$700.56$729.44
702/703729/730Oct 30$0.46$0.5454%0.85$702.54$729.46
703/704729/730Nov 2$0.53$0.4747%1.13$703.47$729.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 13$0.05$4.955%99.00
$705.00$710.00$715.00Nov 5$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$690.00$695.00$700.00Nov 2$0.10$4.907%49.00
$675.00$680.00$685.00Nov 27$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45
$685.00$690.00$695.00Nov 2$0.09$4.915%54.56
$695.00$700.00$705.00Nov 11$0.17$4.838%28.41
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-2.91, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.81$13.19
$690.00$710.001:2Nov 11-$4.33$15.67
$625.00$660.001:2Nov 4-$26.85$8.15
$695.00$710.001:2Nov 10-$8.15$6.85
$730.00$740.001:2Nov 11-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.91$22.09
$795.00$765.001:2Oct 30-$13.70$16.30
$800.00$769.001:2Nov 13-$17.08$13.92
$755.00$735.001:2Nov 9-$2.26$17.74
$760.00$743.001:2Nov 2-$5.33$11.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.650.510.1%2.86%2.97%349
$723.00Dec 4$20.060.500.2%2.78%3.03%3614
$724.00Dec 4$19.500.490.4%2.70%3.09%453
$725.00Dec 4$18.930.480.5%2.62%3.15%4155
$726.00Dec 4$18.380.480.7%2.55%3.21%17
$727.00Dec 4$17.820.470.8%2.47%3.28%213
$728.00Dec 4$17.280.460.9%2.40%3.34%--26
$729.00Dec 4$16.760.451.1%2.32%3.41%114
$730.00Dec 4$16.240.451.2%2.25%3.47%11267
$731.00Dec 4$15.730.441.4%2.18%3.54%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,806
Total Puts 779,698
Put/Call Ratio 1.22
Net Difference -139,892

Prior's Put/Call Breakdown

Total Calls 1,315,349
Total Puts 1,132,221
Put/Call Ratio 0.86
Net Difference 183,128

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All