Tour v531
QQQ
INVESCO QQQ TR
$722.00 +0.10%
(10/28 11:05) ◀
|
Wednesday, October 28, 2026 (11:10am)
January 2026
|
▶ (10/28 11:15)
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 1,506,375
Calls: 684,088 (45%)
Puts: 822,287 (55%)
Prior (10/27) 2,669,321
Calls: 1,436,531 (54%)
Puts: 1,232,790 (46%)
Current vs Prior -43.57%
Calls: -52.38% (Calls)
Puts: -33.30% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -79.09%
Calls: -80.03%
Puts: -78.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $397.50M
Calls: $196.44M (49%)
Puts: $201.06M (51%)
Prior (10/27) $549.51M
Calls: $404.27M (74%)
Puts: $145.24M (26%)
Current vs Prior -27.66%
Calls: -51.41%
Puts: +38.43%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -71.40%
Calls: -63.71%
Puts: -76.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 1.20
Prior (10/27) 0.86
Current vs Prior +40.07%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:10am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.40%0.86% | 1.73%1.73% | 2.96%4.42% | 6.51%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -21.50% | -14.88%-21.50% | -12.17%-12.17% | -7.27%-4.96% | -2.87%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -8.81% | -11.45%+20.43% | +0.29%+4.07% | -10.65%+39.10% | +2.42%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -21.50% | -14.88%-21.50% | -12.17%-12.17% | -7.27%-4.96% | -2.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.59%
Calls: 0.32% | 0.59%
Puts: 0.32% | 0.60%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -94.81% | -62.66%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -86.29% | -37.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 294.584.59$4.590.2%5.3K0.47858
$717.00Oct 298.208.22$8.210.2%2210.65375
$724.00Oct 294.084.09$4.090.2%3.3K0.441.0K
$716.00Oct 287.087.10$7.090.3%7910.77880
$756.00Nov 203.533.54$3.540.3%2080.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.134.14$4.140.2%12.3K0.60631
$727.00Oct 297.677.69$7.680.3%2050.6585
$723.00Oct 283.583.59$3.590.3%24.5K0.551.0K
$726.00Oct 297.077.09$7.080.3%5400.62278
$725.00Oct 296.516.53$6.520.3%8290.59665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.060.07$0.0714.3%8.1K0.031.8K
$735.00Oct 280.090.10$0.1010.0%16.7K0.033.7K
$734.00Oct 280.130.14$0.147.1%5.9K0.051.9K
$733.00Oct 280.190.20$0.205.0%10.0K0.061.7K
$732.00Oct 280.260.27$0.273.7%13.7K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.060.07$0.0714.3%9.2K0.022.7K
$703.00Oct 280.050.06$0.0616.7%4.4K0.022.2K
$706.00Oct 280.100.11$0.119.1%8.8K0.033.0K
$707.00Oct 280.130.14$0.147.1%10.4K0.042.0K
$705.00Oct 280.080.09$0.0911.1%10.1K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.35123.39$121.872.5%51.0015
$605.00Oct 28115.35118.58$116.972.8%301.0030
$625.00Oct 2895.3598.60$96.983.4%--1.0030
$635.00Oct 2885.2687.73$86.502.9%71.00--
$640.00Oct 2880.3582.69$81.522.9%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.5527.09$26.822.0%--1.0013
$750.00Oct 3027.5428.07$27.811.9%21.002.9K
$751.00Oct 3028.5329.06$28.801.8%--1.0065
$755.00Oct 3032.5133.05$32.781.6%--1.0010
$760.00Oct 3036.8739.55$38.217.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,064 active (total vol 1.5M, top 70.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.103.11$3.110.3%62.8K0.513.0K
$724.00Oct 282.152.16$2.160.5%56.5K0.402.8K
$725.00Oct 281.751.76$1.760.6%54.3K0.355.5K
$723.00Oct 282.602.61$2.610.4%53.5K0.452.7K
$721.00Oct 283.653.67$3.660.5%35.4K0.562.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.632.65$2.640.8%70.0K0.443.5K
$720.00Oct 282.242.25$2.250.4%59.2K0.406.3K
$722.00Oct 283.083.09$3.090.3%52.4K0.491.7K
$713.00Oct 280.570.58$0.571.8%44.1K0.132.1K
$719.00Oct 281.881.89$1.880.5%26.9K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 116.5%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 447.2%20.6%129.4%1.7K6.5K
$714.00Oct 28Dec 447.4%20.7%129.1%6371.1K
$716.00Oct 28Dec 446.7%20.5%128.4%791940
$717.00Oct 28Dec 446.4%20.3%128.2%1.5K1.2K
$718.00Oct 28Dec 446.1%20.2%128.0%4.1K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3045.8%19.6%133.3%26.9K2.0K
$715.00Oct 28Dec 447.2%20.6%129.4%23.7K6.3K
$714.00Oct 28Dec 447.4%20.7%129.1%16.1K3.5K
$716.00Oct 28Dec 446.7%20.5%128.4%17.5K2.1K
$717.00Oct 28Dec 446.4%20.3%128.2%20.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,182 found (best R:R 8.09, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.11$0.89$0.1199%8.09$665.11
$680.00$681.00Oct 30$0.29$0.71$0.2997%2.45$680.29
$712.00$713.00Oct 30$0.64$0.36$0.6473%0.56$712.64
$805.00$810.00Dec 4$0.13$4.87$0.134%37.46$805.13
$795.00$800.00Nov 27$0.13$4.87$0.134%37.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 20$0.31$0.69$0.3191%2.23$773.69
$775.00$773.00Dec 4$1.16$0.84$1.1687%0.72$773.84
$740.00$730.00Nov 10$6.24$3.76$6.2473%0.60$733.76
$780.00$779.00Nov 30$0.39$0.61$0.3992%1.56$779.61
$766.00$765.00Nov 13$0.45$0.55$0.4592%1.22$765.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 890 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.90$3.90$6.1059%0.64$733.90
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.45$2.45$2.5553%0.96$727.45
$725.00$730.00Nov 10$2.48$2.48$2.5253%0.98$727.48
$730.00$735.00Nov 10$2.11$2.11$2.8960%0.73$732.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.15$0.15$0.8584%0.18$713.85
$717.00$716.00Oct 28$0.24$0.24$0.7674%0.32$716.76
$720.00$719.00Oct 28$0.37$0.37$0.6360%0.59$719.63
$715.00$714.00Oct 28$0.17$0.17$0.8381%0.20$714.83
$716.00$715.00Oct 28$0.19$0.19$0.8177%0.23$715.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.90, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9346.1%31.4%
$719.00Oct 28Oct 29$1.9845.8%31.1%
$720.00Oct 28Oct 29$2.0145.3%30.8%
$721.00Oct 28Oct 29$2.0244.9%30.5%
$722.00Oct 28Oct 29$2.0144.6%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8546.1%31.4%
$719.00Oct 28Oct 29$1.9145.8%31.1%
$720.00Oct 28Oct 29$1.9245.3%30.9%
$721.00Oct 28Oct 29$1.9444.9%30.6%
$722.00Oct 28Oct 29$1.9344.6%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.86% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.11$3.09$6.20$715.80$728.200.86%
$723.00Oct 28$2.61$3.59$6.20$716.80$729.200.86%
$721.00Oct 28$3.66$2.64$6.30$714.70$727.300.87%
$724.00Oct 28$2.16$4.14$6.30$717.70$730.300.87%
$720.00Oct 28$4.26$2.25$6.51$713.49$726.510.90%
$725.00Oct 28$1.76$4.74$6.50$718.50$731.500.90%
$719.00Oct 28$4.91$1.88$6.79$712.21$725.790.94%
$726.00Oct 28$1.42$5.39$6.81$719.19$732.810.94%
$718.00Oct 28$5.60$1.58$7.18$710.82$725.180.99%
$727.00Oct 28$1.12$6.10$7.22$719.78$734.221.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.12$1.58$2.70$715.30$729.70
$726.00$718.00Oct 28$1.42$1.58$3.00$715.00$729.00
$727.00$719.00Oct 28$1.12$1.88$3.00$716.00$730.00
$725.00$718.00Oct 28$1.76$1.58$3.34$714.66$728.34
$726.00$719.00Oct 28$1.42$1.88$3.30$715.70$729.30
$725.00$719.00Oct 28$1.76$1.88$3.64$715.36$728.64
$727.00$720.00Oct 28$1.12$2.25$3.37$716.63$730.37
$726.00$720.00Oct 28$1.42$2.25$3.67$716.33$729.67
$724.00$718.00Oct 28$2.16$1.58$3.74$714.26$727.74
$725.00$720.00Oct 28$1.76$2.25$4.01$715.99$729.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.82, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705731/732Oct 30$0.45$0.5556%0.82$704.55$731.45
704/705729/730Oct 30$0.50$0.5051%1.00$704.50$729.50
708/709731/732Oct 30$0.50$0.5050%1.00$708.50$731.50
706/707728/729Oct 29$0.46$0.5454%0.85$706.54$728.46
708/709729/730Oct 30$0.55$0.4545%1.22$708.45$729.55
706/707727/728Oct 29$0.49$0.5151%0.96$706.51$727.49
701/702731/732Oct 30$0.41$0.5959%0.69$701.59$731.41
702/703731/732Oct 30$0.42$0.5858%0.72$702.58$731.42
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46
702/703729/730Oct 30$0.47$0.5353%0.89$702.53$729.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.12$9.886%82.33
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
$695.00$700.00$705.00Dec 4$0.07$4.936%70.43
$695.00$700.00$705.00Nov 27$0.09$4.917%54.56
$685.00$690.00$695.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.14$4.867%34.71
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$710.00$715.00$720.00Nov 9$0.30$4.7013%15.67
$675.00$680.00$685.00Dec 4$0.07$4.934%70.43
$690.00$695.00$700.00Nov 4$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-2.14, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.36$12.64
$690.00$710.001:2Nov 11-$4.78$15.22
$625.00$660.001:2Nov 4-$27.60$7.40
$695.00$710.001:2Nov 10-$8.48$6.52
$730.00$740.001:2Nov 11-$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.14$22.86
$795.00$765.001:2Oct 30-$13.24$16.76
$800.00$769.001:2Nov 13-$16.63$14.37
$760.00$743.001:2Nov 2-$4.44$12.56
$757.00$742.001:2Nov 3-$6.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.050.510.0%2.92%2.92%349
$723.00Dec 4$20.480.500.1%2.84%2.98%3714
$724.00Dec 4$19.890.490.3%2.75%3.03%453
$725.00Dec 4$19.330.490.4%2.68%3.09%4155
$726.00Dec 4$18.750.480.6%2.60%3.15%17
$727.00Dec 4$18.200.480.7%2.52%3.21%213
$728.00Dec 4$17.650.470.8%2.44%3.28%--26
$729.00Dec 4$17.120.461.0%2.37%3.34%114
$730.00Dec 4$16.610.451.1%2.30%3.41%11267
$731.00Dec 4$16.080.441.2%2.23%3.47%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684,088
Total Puts 822,287
Put/Call Ratio 1.20
Net Difference -138,199

Prior's Put/Call Breakdown

Total Calls 1,436,531
Total Puts 1,232,790
Put/Call Ratio 0.86
Net Difference 203,741

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All