Tour v531
QQQ
INVESCO QQQ TR
$721.04 -0.03%
(10/28 10:50) ◀
|
Wednesday, October 28, 2026 (10:55am)
January 2026
|
▶ (10/28 11:00)
◀ 10/28 10:55 ▶

Option Volume

Detail
ℹ
Current (10/28 10:55am) 1,375,489
Calls: 619,437 (45%)
Puts: 756,052 (55%)
Prior (10/27) 2,324,976
Calls: 1,243,707 (53%)
Puts: 1,081,269 (47%)
Current vs Prior -40.84%
Calls: -50.19% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -80.91%
Calls: -81.92%
Puts: -79.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:55am) $375.96M
Calls: $163.20M (43%)
Puts: $212.75M (57%)
Prior (10/27) $460.22M
Calls: $327.14M (71%)
Puts: $133.08M (29%)
Current vs Prior -18.31%
Calls: -50.11%
Puts: +59.87%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -72.95%
Calls: -69.85%
Puts: -74.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:55am) 1.22
Prior (10/27) 0.87
Current vs Prior +40.39%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:55am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.51%0.96% | 1.84%1.84% | 3.05%4.50% | 6.59%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -12.01% | -8.38%-12.01% | -6.65%-6.65% | -4.23%-3.07% | -1.75%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +2.21% | -4.68%+34.99% | +6.60%+10.62% | -7.72%+41.86% | +3.61%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -12.01% | -8.38%-12.01% | -6.65%-6.65% | -4.23%-3.07% | -1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.46%
Calls: 0.31% | 0.38%
Puts: 0.54% | 0.53%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.03% | -70.89%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -81.58% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 294.234.24$4.240.2%4.9K0.45858
$717.00Oct 297.657.67$7.660.3%1840.62375
$720.00Oct 283.783.79$3.790.3%12.3K0.564.2K
$716.00Nov 2020.0320.09$20.060.3%30.561.2K
$717.00Nov 2019.3919.45$19.420.3%140.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.165.17$5.170.2%5.5K0.49635
$724.00Oct 284.854.86$4.860.2%12.0K0.64631
$723.00Oct 284.254.26$4.260.2%23.6K0.591.0K
$717.00Oct 293.563.57$3.570.3%1.7K0.381.1K
$724.00Oct 296.666.68$6.670.3%1.9K0.59132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%7.9K0.021.8K
$735.00Oct 280.070.08$0.0812.5%14.7K0.033.7K
$734.00Oct 280.110.12$0.128.3%5.6K0.041.9K
$733.00Oct 280.160.17$0.175.9%9.0K0.051.7K
$732.00Oct 280.220.23$0.234.3%12.9K0.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 280.070.08$0.0812.5%4.4K0.022.2K
$702.00Oct 280.060.07$0.0714.3%3.5K0.021.5K
$704.00Oct 280.090.10$0.1010.0%8.9K0.032.7K
$705.00Oct 280.120.13$0.137.7%9.7K0.045.3K
$706.00Oct 280.150.16$0.166.3%8.3K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.06123.02$121.542.4%51.0015
$605.00Oct 28115.45118.02$116.742.2%--1.0030
$625.00Oct 2894.8097.87$96.343.2%--1.0030
$635.00Oct 2884.8387.86$86.353.5%71.00--
$640.00Oct 2879.8182.91$81.363.8%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3027.5128.16$27.842.3%--1.0013
$750.00Oct 3028.6429.15$28.901.8%21.002.9K
$751.00Oct 3029.6130.14$29.881.8%--1.0065
$755.00Oct 3033.6934.13$33.911.3%--1.0010
$760.00Oct 3037.0639.55$38.316.5%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,031 active (total vol 1.4M, top 61.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 282.712.73$2.720.7%53.9K0.463.0K
$724.00Oct 281.871.88$1.880.5%51.1K0.362.8K
$725.00Oct 281.521.53$1.530.7%50.6K0.315.5K
$723.00Oct 282.262.28$2.270.9%46.8K0.412.7K
$728.00Oct 280.740.75$0.751.3%30.3K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.213.22$3.220.3%61.8K0.493.5K
$720.00Oct 282.752.76$2.760.4%52.3K0.456.3K
$722.00Oct 283.703.72$3.710.5%48.7K0.541.7K
$713.00Oct 280.780.79$0.791.3%42.7K0.172.1K
$723.00Oct 284.254.26$4.260.2%23.6K0.591.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 121.3%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 447.8%20.6%131.6%4901.1K
$713.00Oct 28Dec 448.0%20.8%131.0%1.1K1.5K
$715.00Oct 28Dec 447.4%20.5%131.0%1.6K6.5K
$716.00Oct 28Dec 447.2%20.4%131.0%742940
$717.00Oct 28Dec 446.9%20.3%130.8%1.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3046.1%19.6%135.2%23.3K2.0K
$714.00Oct 28Dec 447.8%20.6%131.6%14.5K3.5K
$713.00Oct 28Dec 448.0%20.8%131.0%42.8K2.2K
$715.00Oct 28Dec 447.4%20.5%131.0%21.7K6.3K
$716.00Oct 28Dec 447.2%20.4%131.0%15.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,184 found (best R:R 1.08, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Oct 30$0.56$0.44$0.5697%0.79$679.56
$625.00$626.00Oct 30$0.63$0.37$0.63100%0.59$625.63
$695.00$696.00Nov 13$0.66$0.34$0.6676%0.52$695.66
$810.00$820.00Dec 4$0.18$9.82$0.183%54.56$810.18
$790.00$795.00Nov 27$0.16$4.84$0.165%30.25$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$0.96$1.04$0.9688%1.08$774.04
$740.00$730.00Nov 10$6.34$3.66$6.3474%0.58$733.66
$710.00$705.00Dec 4$1.51$3.49$1.5140%2.31$708.49
$705.00$700.00Dec 4$1.34$3.66$1.3436%2.73$703.66
$779.00$778.00Nov 30$0.58$0.42$0.5892%0.72$778.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.77$3.77$6.2360%0.61$733.77
$725.00$730.00Nov 11$2.43$2.43$2.5754%0.95$727.43
$725.00$730.00Nov 10$2.41$2.41$2.5954%0.93$727.41
$725.00$730.00Nov 9$2.37$2.37$2.6355%0.90$727.37
$730.00$735.00Nov 10$2.04$2.04$2.9661%0.69$732.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.13$0.13$0.8786%0.15$711.87
$716.00$715.00Oct 28$0.25$0.25$0.7573%0.33$715.75
$714.00$713.00Oct 28$0.18$0.18$0.8280%0.22$713.82
$713.00$712.00Oct 28$0.15$0.15$0.8583%0.18$712.85
$711.00$710.00Oct 28$0.10$0.10$0.9088%0.11$710.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.93, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.9646.9%32.1%
$718.00Oct 28Oct 29$2.0146.4%31.8%
$719.00Oct 28Oct 29$2.0446.1%31.6%
$720.00Oct 28Oct 29$2.0345.7%31.3%
$721.00Oct 28Oct 29$2.0345.3%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.8846.9%32.1%
$718.00Oct 28Oct 29$1.9146.4%31.8%
$719.00Oct 28Oct 29$1.9546.1%31.6%
$720.00Oct 28Oct 29$1.9645.7%31.3%
$721.00Oct 28Oct 29$1.9545.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.89% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.23$3.22$6.45$714.55$727.450.89%
$722.00Oct 28$2.72$3.71$6.43$715.57$728.430.89%
$720.00Oct 28$3.79$2.76$6.55$713.45$726.550.91%
$723.00Oct 28$2.27$4.26$6.53$716.47$729.530.91%
$719.00Oct 28$4.37$2.36$6.73$712.27$725.730.93%
$724.00Oct 28$1.88$4.86$6.74$717.26$730.740.93%
$718.00Oct 28$5.02$2.01$7.03$710.97$725.030.97%
$725.00Oct 28$1.53$5.50$7.03$717.97$732.030.97%
$717.00Oct 28$5.70$1.69$7.39$709.61$724.391.02%
$726.00Oct 28$1.21$6.20$7.41$718.59$733.411.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.21$1.69$2.90$714.10$728.90
$725.00$717.00Oct 28$1.53$1.69$3.22$713.78$728.22
$726.00$718.00Oct 28$1.21$2.01$3.22$714.78$729.22
$725.00$718.00Oct 28$1.53$2.01$3.54$714.46$728.54
$724.00$717.00Oct 28$1.88$1.69$3.57$713.43$727.57
$724.00$718.00Oct 28$1.88$2.01$3.89$714.11$727.89
$726.00$719.00Oct 28$1.21$2.36$3.57$715.43$729.57
$725.00$719.00Oct 28$1.53$2.36$3.89$715.11$728.89
$723.00$717.00Oct 28$2.27$1.69$3.96$713.04$726.96
$724.00$719.00Oct 28$1.88$2.36$4.24$714.76$728.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.85, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709729/730Oct 29$0.46$0.5454%0.85$708.54$729.46
705/706729/730Oct 29$0.41$0.5959%0.69$705.59$729.41
700/701730/731Nov 2$0.48$0.5252%0.92$700.52$730.48
702/703730/731Nov 2$0.50$0.5050%1.00$702.50$730.50
711/712725/726Oct 28$0.45$0.5555%0.82$711.55$725.45
701/702731/732Nov 3$0.51$0.4949%1.04$701.49$731.51
706/707729/730Oct 29$0.42$0.5858%0.72$706.58$729.42
700/701729/730Oct 30$0.44$0.5656%0.79$700.56$729.44
701/702729/730Oct 30$0.45$0.5555%0.82$701.55$729.45
702/703729/730Oct 30$0.46$0.5454%0.85$702.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.12$4.8810%40.67
$700.00$705.00$710.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Nov 5$0.10$4.908%49.00
$680.00$685.00$690.00Nov 5$0.06$4.945%82.33
$690.00$695.00$700.00Nov 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 11$0.17$4.838%28.41
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33
$700.00$705.00$710.00Nov 9$0.22$4.7810%21.73
$695.00$700.00$705.00Nov 5$0.20$4.809%24.00
$705.00$710.00$715.00Nov 5$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-3.47, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.04$12.96
$690.00$710.001:2Nov 11-$4.00$16.00
$625.00$660.001:2Nov 4-$26.73$8.27
$695.00$710.001:2Nov 10-$8.00$7.00
$730.00$740.001:2Nov 11-$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$3.47$21.53
$795.00$765.001:2Oct 30-$13.47$16.53
$800.00$769.001:2Nov 13-$17.01$13.99
$755.00$735.001:2Nov 9-$2.42$17.58
$760.00$743.001:2Nov 2-$5.68$11.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.520.500.1%2.85%2.98%249
$723.00Dec 4$19.940.490.3%2.77%3.04%3614
$724.00Dec 4$19.390.490.4%2.69%3.10%453
$725.00Dec 4$18.830.480.6%2.61%3.16%4155
$726.00Dec 4$18.270.480.7%2.53%3.22%17
$727.00Dec 4$17.720.470.8%2.46%3.28%213
$728.00Dec 4$17.190.461.0%2.38%3.35%--26
$729.00Dec 4$16.660.451.1%2.31%3.41%114
$730.00Dec 4$16.150.441.2%2.24%3.48%11267
$731.00Dec 4$15.640.441.4%2.17%3.55%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,437
Total Puts 756,052
Put/Call Ratio 1.22
Net Difference -136,615

Prior's Put/Call Breakdown

Total Calls 1,243,707
Total Puts 1,081,269
Put/Call Ratio 0.87
Net Difference 162,438

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All