Tour v531
QQQ
INVESCO QQQ TR
$721.42 +0.02%
(10/28 10:45) ◀
|
Wednesday, October 28, 2026 (10:50am)
January 2026
|
▶ (10/28 10:55)
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 1,323,687
Calls: 595,576 (45%)
Puts: 728,111 (55%)
Prior (10/27) 2,235,984
Calls: 1,195,314 (53%)
Puts: 1,040,670 (47%)
Current vs Prior -40.80%
Calls: -50.17% (Calls)
Puts: -30.03% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -81.63%
Calls: -82.62%
Puts: -80.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $361.04M
Calls: $163.64M (45%)
Puts: $197.40M (55%)
Prior (10/27) $426.76M
Calls: $289.48M (68%)
Puts: $137.28M (32%)
Current vs Prior -15.40%
Calls: -43.47%
Puts: +43.79%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -74.03%
Calls: -69.77%
Puts: -76.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 1.22
Prior (10/27) 0.87
Current vs Prior +40.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.52%0.96% | 1.85%1.85% | 3.06%4.51% | 6.59%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -12.19% | -8.00%-12.19% | -6.42%-6.42% | -4.02%-3.01% | -1.76%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +2.01% | -4.30%+34.73% | +6.87%+10.89% | -7.52%+41.96% | +3.60%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -12.19% | -8.00%-12.19% | -6.42%-6.42% | -4.02%-3.01% | -1.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.28%
Calls: 0.58% | 0.18%
Puts: 0.57% | 0.37%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.76% | -82.28%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.58% | -70.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.495.50$5.500.2%3.3K0.52567
$722.00Oct 294.954.96$4.960.2%4.0K0.49976
$738.00Nov 208.678.69$8.680.2%670.352.7K
$722.00Nov 2016.5716.61$16.590.2%2210.514.6K
$723.00Nov 2015.9916.03$16.010.2%800.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 298.208.22$8.210.2%1410.6785
$715.00Oct 303.883.89$3.890.3%1.5K0.3421.4K
$718.00Oct 293.783.79$3.790.3%2.2K0.402.9K
$725.00Oct 297.007.02$7.010.3%7670.61665
$724.00Oct 296.456.47$6.460.3%1.9K0.57132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%7.9K0.021.8K
$735.00Oct 280.080.09$0.0911.1%14.7K0.033.7K
$734.00Oct 280.120.13$0.137.7%5.5K0.041.9K
$733.00Oct 280.180.19$0.195.3%8.8K0.061.7K
$732.00Oct 280.250.26$0.263.8%12.6K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 280.050.06$0.0616.7%3.5K0.021.5K
$703.00Oct 280.070.08$0.0812.5%4.3K0.022.2K
$704.00Oct 280.090.10$0.1010.0%8.8K0.032.7K
$701.00Oct 280.050.06$0.0616.7%1.4K0.021.2K
$705.00Oct 280.110.12$0.128.3%9.6K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.06123.29$121.682.7%51.0015
$605.00Oct 28115.46118.27$116.872.4%--1.0030
$585.00Nov 30138.05141.60$139.822.5%--1.00105
$625.00Oct 2894.9898.30$96.643.4%--1.0030
$635.00Oct 2885.0688.29$86.683.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2814.5914.72$14.660.9%301.0020
$737.00Oct 2815.5715.70$15.640.8%291.0013
$738.00Oct 2816.5716.69$16.630.7%201.00--
$739.00Oct 2817.5617.68$17.620.7%21.00--
$740.00Oct 2818.5518.68$18.620.7%31.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,019 active (total vol 1.3M, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 282.912.93$2.920.7%51.5K0.473.0K
$724.00Oct 282.022.03$2.030.5%50.1K0.382.8K
$725.00Oct 281.651.67$1.661.2%48.9K0.335.5K
$723.00Oct 282.442.46$2.450.8%44.5K0.422.7K
$728.00Oct 280.820.84$0.832.4%29.4K0.203.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.003.02$3.010.7%57.7K0.483.5K
$720.00Oct 282.572.59$2.580.8%49.2K0.436.3K
$722.00Oct 283.483.50$3.490.6%45.2K0.531.7K
$713.00Oct 280.720.73$0.731.4%42.2K0.162.1K
$723.00Oct 284.014.04$4.030.7%23.3K0.581.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 117.7%, max 132.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 447.9%20.8%130.5%1.1K1.5K
$715.00Oct 28Dec 447.1%20.5%129.5%1.5K6.5K
$714.00Oct 28Dec 447.3%20.7%129.0%4891.1K
$716.00Oct 28Dec 446.8%20.4%128.8%727940
$717.00Oct 28Dec 446.4%20.3%128.2%1.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3045.6%19.6%132.4%22.2K2.0K
$713.00Oct 28Dec 447.9%20.8%130.5%42.3K2.2K
$715.00Oct 28Dec 447.1%20.5%129.5%19.9K6.3K
$714.00Oct 28Dec 447.3%20.7%129.0%12.6K3.5K
$716.00Oct 28Dec 446.8%20.4%128.8%14.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,186 found (best R:R 1.22, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.56$0.44$0.5699%0.79$665.56
$685.00$686.00Oct 30$0.62$0.38$0.6296%0.61$685.62
$679.00$680.00Oct 30$0.66$0.34$0.6697%0.52$679.66
$810.00$820.00Dec 4$0.19$9.81$0.193%51.63$810.19
$800.00$805.00Nov 30$0.11$4.89$0.113%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$0.90$1.10$0.9087%1.22$774.10
$758.00$757.00Nov 6$0.15$0.85$0.1593%5.67$757.85
$740.00$730.00Nov 10$6.30$3.70$6.3074%0.59$733.70
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51
$710.00$705.00Nov 27$1.45$3.55$1.4538%2.45$708.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 0.62, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.81$3.81$6.1960%0.62$733.81
$725.00$730.00Nov 11$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.41$2.41$2.5954%0.93$727.41
$725.00$730.00Nov 10$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 10$2.07$2.07$2.9360%0.71$732.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 28$0.20$0.20$0.8078%0.25$714.80
$713.00$712.00Oct 28$0.14$0.14$0.8684%0.16$712.86
$712.00$711.00Oct 28$0.11$0.11$0.8987%0.12$711.89
$714.00$713.00Oct 28$0.16$0.16$0.8481%0.19$713.84
$717.00$716.00Oct 28$0.26$0.26$0.7471%0.35$716.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.96, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0046.0%32.0%
$719.00Oct 28Oct 29$2.0445.6%31.7%
$720.00Oct 28Oct 29$2.0645.3%31.4%
$721.00Oct 28Oct 29$2.0644.8%31.1%
$722.00Oct 28Oct 29$2.0444.7%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9346.0%32.0%
$719.00Oct 28Oct 29$1.9645.6%31.7%
$720.00Oct 28Oct 29$1.9845.3%31.4%
$721.00Oct 28Oct 29$1.9844.8%31.1%
$722.00Oct 28Oct 29$1.9644.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.89% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.44$3.01$6.45$714.55$727.450.89%
$722.00Oct 28$2.92$3.49$6.41$715.59$728.410.89%
$723.00Oct 28$2.45$4.03$6.48$716.52$729.480.90%
$720.00Oct 28$4.01$2.58$6.59$713.41$726.590.91%
$724.00Oct 28$2.03$4.61$6.64$717.36$730.640.92%
$719.00Oct 28$4.62$2.20$6.82$712.18$725.820.95%
$725.00Oct 28$1.66$5.24$6.90$718.10$731.900.96%
$718.00Oct 28$5.29$1.86$7.15$710.85$725.150.99%
$726.00Oct 28$1.34$5.91$7.25$718.75$733.251.00%
$717.00Oct 28$5.99$1.57$7.56$709.44$724.561.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.34$1.57$2.91$714.09$728.91
$725.00$717.00Oct 28$1.66$1.57$3.23$713.77$728.23
$726.00$718.00Oct 28$1.34$1.86$3.20$714.80$729.20
$725.00$718.00Oct 28$1.66$1.86$3.52$714.48$728.52
$724.00$717.00Oct 28$2.03$1.57$3.60$713.40$727.60
$726.00$719.00Oct 28$1.34$2.20$3.54$715.46$729.54
$724.00$718.00Oct 28$2.03$1.86$3.89$714.11$727.89
$725.00$719.00Oct 28$1.66$2.20$3.86$715.14$728.86
$724.00$719.00Oct 28$2.03$2.20$4.23$714.77$728.23
$726.00$720.00Oct 28$1.34$2.58$3.92$716.08$729.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703729/730Nov 2$0.53$0.4747%1.13$702.47$729.53
706/707728/729Oct 29$0.46$0.5454%0.85$706.54$728.46
700/701731/732Oct 30$0.40$0.6060%0.67$700.60$731.40
706/707730/731Oct 29$0.40$0.6060%0.67$706.60$730.40
702/703731/732Oct 30$0.42$0.5858%0.72$702.58$731.42
713/714728/729Oct 29$0.59$0.4141%1.44$713.41$728.59
707/708728/729Oct 29$0.47$0.5353%0.89$707.53$728.47
702/703731/732Nov 2$0.48$0.5252%0.92$702.52$731.48
705/706728/729Oct 29$0.44$0.5656%0.79$705.56$728.44
706/707731/732Oct 29$0.37$0.6363%0.59$706.63$731.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.07$4.938%70.43
$700.00$705.00$710.00Nov 5$0.17$4.8311%28.41
$685.00$690.00$695.00Nov 5$0.09$4.916%54.56
$695.00$700.00$705.00Dec 4$0.12$4.886%40.67
$710.00$715.00$720.00Nov 9$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$690.00$695.00$700.00Nov 4$0.15$4.858%32.33
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$705.00$710.00$715.00Nov 9$0.26$4.7412%18.23
$700.00$705.00$710.00Nov 9$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-2.86, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.48$12.52
$690.00$710.001:2Nov 11-$4.36$15.64
$625.00$660.001:2Nov 4-$26.71$8.29
$695.00$710.001:2Nov 10-$8.23$6.77
$730.00$740.001:2Nov 11-$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.86$22.14
$795.00$765.001:2Oct 30-$13.35$16.65
$800.00$769.001:2Nov 13-$16.76$14.24
$755.00$735.001:2Nov 9-$2.18$17.82
$760.00$743.001:2Nov 2-$4.91$12.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.730.510.1%2.87%2.95%249
$723.00Dec 4$20.150.500.2%2.79%3.01%3314
$724.00Dec 4$19.570.490.4%2.71%3.07%453
$725.00Dec 4$19.010.490.5%2.64%3.13%4155
$726.00Dec 4$18.450.480.6%2.56%3.19%17
$727.00Dec 4$17.900.470.8%2.48%3.25%213
$728.00Dec 4$17.360.460.9%2.41%3.32%--26
$729.00Dec 4$16.830.461.1%2.33%3.38%114
$730.00Dec 4$16.310.451.2%2.26%3.45%9267
$731.00Dec 4$15.800.441.3%2.19%3.52%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,576
Total Puts 728,111
Put/Call Ratio 1.22
Net Difference -132,535

Prior's Put/Call Breakdown

Total Calls 1,195,314
Total Puts 1,040,670
Put/Call Ratio 0.87
Net Difference 154,644

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All