Tour v531
QQQ
INVESCO QQQ TR
$721.71 +0.06%
(10/28 10:40) ◀
|
Wednesday, October 28, 2026 (10:45am)
January 2026
|
▶ (10/28 10:50)
◀ 10/28 10:45 ▶

Option Volume

Detail
ℹ
Current (10/28 10:45am) 1,297,592
Calls: 582,339 (45%)
Puts: 715,253 (55%)
Prior (10/27) 2,147,384
Calls: 1,151,467 (54%)
Puts: 995,917 (46%)
Current vs Prior -39.57%
Calls: -49.43% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -81.99%
Calls: -83.00%
Puts: -81.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:45am) $356.80M
Calls: $166.94M (47%)
Puts: $189.86M (53%)
Prior (10/27) $392.43M
Calls: $246.73M (63%)
Puts: $145.70M (37%)
Current vs Prior -9.08%
Calls: -32.34%
Puts: +30.31%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -74.33%
Calls: -69.16%
Puts: -77.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:45am) 1.23
Prior (10/27) 0.86
Current vs Prior +42.01%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:45am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.52%0.98% | 1.85%1.85% | 3.06%4.50% | 6.58%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -10.83% | -7.87%-10.82% | -6.10%-6.10% | -4.02%-3.05% | -1.78%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +3.59% | -4.16%+36.82% | +7.22%+11.26% | -7.52%+41.90% | +3.58%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -10.83% | -7.87%-10.82% | -6.10%-6.10% | -4.02%-3.05% | -1.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.36%
Calls: 0.55% | 0.35%
Puts: 0.59% | 0.38%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.76% | -77.22%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -75.58% | -62.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,258 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.104.11$4.110.2%2.8K0.431.0K
$719.00Oct 296.836.85$6.840.3%2730.58382
$722.00Oct 306.416.43$6.420.3%2.1K0.502.3K
$720.00Oct 296.236.25$6.240.3%1.4K0.55749
$722.00Oct 283.113.12$3.120.3%49.8K0.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.474.48$4.470.2%11.8K0.61631
$723.00Oct 283.903.91$3.910.3%23.1K0.561.0K
$724.00Oct 307.347.36$7.350.3%5680.55820
$723.00Oct 306.856.87$6.860.3%9490.532.3K
$725.00Oct 296.846.86$6.850.3%7640.60665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.060.07$0.0714.3%7.9K0.021.8K
$735.00Oct 280.090.10$0.1010.0%12.9K0.033.7K
$734.00Oct 280.140.15$0.156.7%5.3K0.051.9K
$733.00Oct 280.200.21$0.214.8%8.7K0.061.7K
$732.00Oct 280.290.30$0.303.3%12.4K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.080.09$0.0911.1%8.6K0.032.7K
$703.00Oct 280.070.08$0.0812.5%4.3K0.022.2K
$701.00Oct 280.050.06$0.0616.7%1.3K0.021.2K
$702.00Oct 280.050.06$0.0616.7%3.5K0.021.5K
$705.00Oct 280.110.12$0.128.3%9.5K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.06123.29$121.682.7%51.0015
$605.00Oct 28115.46118.27$116.872.4%--1.0030
$625.00Oct 2895.2498.29$96.773.2%--1.0030
$635.00Oct 2885.0688.28$86.673.7%71.00--
$640.00Oct 2880.0083.28$81.644.0%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.9427.47$27.211.9%--1.0013
$750.00Oct 3027.9328.45$28.191.8%11.002.9K
$751.00Oct 3029.0029.46$29.231.6%--1.0065
$755.00Oct 3032.9933.44$33.221.4%--1.0010
$760.00Oct 3037.0539.53$38.296.5%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,007 active (total vol 1.3M, top 55.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.113.12$3.120.3%49.8K0.483.0K
$724.00Oct 282.192.21$2.200.9%49.4K0.392.8K
$725.00Oct 281.801.82$1.811.1%47.7K0.345.5K
$723.00Oct 282.622.64$2.630.8%43.6K0.442.7K
$728.00Oct 280.930.94$0.941.1%28.9K0.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.922.93$2.930.3%55.9K0.473.5K
$720.00Oct 282.492.50$2.500.4%48.2K0.426.3K
$722.00Oct 283.383.40$3.390.6%44.2K0.521.7K
$713.00Oct 280.680.69$0.691.4%42.1K0.152.1K
$723.00Oct 283.903.91$3.910.3%23.1K0.561.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 119.9%, max 134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 447.2%20.5%130.2%1.5K6.5K
$714.00Oct 28Dec 447.5%20.6%130.1%4891.1K
$716.00Oct 28Dec 446.9%20.4%130.0%725940
$718.00Oct 28Dec 446.4%20.2%129.7%3.5K917
$717.00Oct 28Dec 446.6%20.3%129.4%1.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 28Nov 3046.0%19.6%134.6%21.9K2.0K
$715.00Oct 28Dec 447.2%20.5%130.2%19.2K6.3K
$714.00Oct 28Dec 447.5%20.6%130.1%12.4K3.5K
$716.00Oct 28Dec 446.9%20.4%130.0%14.3K2.1K
$718.00Oct 28Dec 446.4%20.2%129.7%17.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,179 found (best R:R 0.83, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.41$0.59$0.4199%1.44$665.41
$680.00$681.00Oct 30$0.65$0.35$0.6597%0.54$680.65
$805.00$810.00Dec 4$0.13$4.87$0.134%37.46$805.13
$810.00$820.00Dec 4$0.19$9.81$0.193%51.63$810.19
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$1.09$0.91$1.0987%0.83$773.91
$766.00$765.00Nov 13$0.32$0.68$0.3292%2.12$765.68
$758.00$757.00Nov 6$0.34$0.66$0.3493%1.94$757.66
$740.00$730.00Nov 10$6.29$3.71$6.2973%0.59$733.71
$710.00$705.00Nov 27$1.43$3.57$1.4338%2.50$708.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.87$3.87$6.1360%0.63$733.87
$725.00$730.00Nov 9$2.43$2.43$2.5754%0.95$727.43
$725.00$730.00Nov 10$2.46$2.46$2.5453%0.97$727.46
$725.00$730.00Nov 11$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 9$2.04$2.04$2.9661%0.69$732.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Oct 28$0.27$0.27$0.7371%0.37$716.73
$714.00$713.00Oct 28$0.16$0.16$0.8482%0.19$713.84
$712.00$711.00Oct 28$0.11$0.11$0.8987%0.12$711.89
$715.00$714.00Oct 28$0.19$0.19$0.8178%0.23$714.81
$713.00$712.00Oct 28$0.13$0.13$0.8785%0.15$712.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.92, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9646.4%31.9%
$719.00Oct 28Oct 29$1.9846.0%31.7%
$720.00Oct 28Oct 29$2.0145.6%31.4%
$721.00Oct 28Oct 29$2.0145.3%31.1%
$722.00Oct 28Oct 29$1.9945.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8646.4%31.9%
$719.00Oct 28Oct 29$1.9146.0%31.7%
$721.00Oct 28Oct 29$1.9345.3%31.1%
$720.00Oct 28Oct 29$1.9445.6%31.4%
$722.00Oct 28Oct 29$1.9245.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.90% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.12$3.39$6.51$715.49$728.510.90%
$721.00Oct 28$3.65$2.93$6.58$714.42$727.580.91%
$723.00Oct 28$2.63$3.91$6.54$716.46$729.540.91%
$724.00Oct 28$2.20$4.47$6.67$717.33$730.670.92%
$720.00Oct 28$4.23$2.50$6.73$713.27$726.730.93%
$725.00Oct 28$1.81$5.09$6.90$718.10$731.900.96%
$719.00Oct 28$4.86$2.13$6.99$712.01$725.990.97%
$726.00Oct 28$1.48$5.76$7.24$718.76$733.241.00%
$718.00Oct 28$5.52$1.81$7.33$710.67$725.331.02%
$727.00Oct 28$1.19$6.47$7.66$719.34$734.661.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.48$1.52$3.00$714.00$729.00
$726.00$718.00Oct 28$1.48$1.81$3.29$714.71$729.29
$725.00$717.00Oct 28$1.81$1.52$3.33$713.67$728.33
$725.00$718.00Oct 28$1.81$1.81$3.62$714.38$728.62
$726.00$719.00Oct 28$1.48$2.13$3.61$715.39$729.61
$725.00$719.00Oct 28$1.81$2.13$3.94$715.06$728.94
$724.00$717.00Oct 28$2.20$1.52$3.72$713.28$727.72
$724.00$718.00Oct 28$2.20$1.81$4.01$713.99$728.01
$724.00$719.00Oct 28$2.20$2.13$4.33$714.67$728.33
$726.00$720.00Oct 28$1.48$2.50$3.98$716.02$729.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 0.89, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707728/729Oct 29$0.47$0.5354%0.89$706.53$728.47
704/705728/729Oct 29$0.44$0.5657%0.79$704.56$728.44
707/708728/729Oct 29$0.48$0.5252%0.92$707.52$728.48
700/701729/730Nov 2$0.51$0.4949%1.04$700.49$729.51
701/702729/730Nov 2$0.52$0.4848%1.08$701.48$729.52
703/704728/729Oct 30$0.51$0.4949%1.04$703.49$728.51
702/703729/730Nov 2$0.53$0.4747%1.13$702.47$729.53
710/711728/729Oct 29$0.53$0.4747%1.13$710.47$728.53
703/704730/731Oct 30$0.46$0.5454%0.85$703.54$730.46
703/704729/730Nov 2$0.54$0.4646%1.17$703.46$729.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.10$4.907%49.00
$700.00$705.00$710.00Nov 9$0.18$4.8210%26.78
$700.00$705.00$710.00Nov 5$0.21$4.7911%22.81
$660.00$670.00$680.00Nov 2$0.23$9.776%42.48
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.13$4.877%37.46
$685.00$690.00$695.00Nov 27$0.09$4.916%54.56
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$690.00$695.00$700.00Nov 9$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-2.76, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.48$12.52
$690.00$710.001:2Nov 11-$4.70$15.30
$625.00$660.001:2Nov 4-$27.28$7.72
$695.00$710.001:2Nov 10-$8.31$6.69
$730.00$740.001:2Nov 11-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.76$22.24
$795.00$765.001:2Oct 30-$13.09$16.91
$800.00$769.001:2Nov 13-$16.80$14.20
$755.00$735.001:2Nov 9-$2.10$17.90
$760.00$743.001:2Nov 2-$4.52$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.90%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.900.510.0%2.90%2.94%249
$723.00Dec 4$20.310.500.2%2.81%2.99%3314
$724.00Dec 4$19.730.490.3%2.73%3.05%453
$725.00Dec 4$19.160.490.5%2.65%3.11%4155
$726.00Dec 4$18.600.480.6%2.58%3.17%17
$727.00Dec 4$18.050.470.7%2.50%3.23%213
$728.00Dec 4$17.510.470.9%2.43%3.30%--26
$729.00Dec 4$16.980.461.0%2.35%3.36%114
$730.00Dec 4$16.460.451.1%2.28%3.43%9267
$731.00Dec 4$15.950.441.3%2.21%3.50%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,339
Total Puts 715,253
Put/Call Ratio 1.23
Net Difference -132,914

Prior's Put/Call Breakdown

Total Calls 1,151,467
Total Puts 995,917
Put/Call Ratio 0.86
Net Difference 155,550

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All