Tour v531
QQQ
INVESCO QQQ TR
$721.89 +0.09%
(10/28 10:10) ◀
|
Wednesday, October 28, 2026 (10:15am)
January 2026
|
▶ (10/28 10:20)
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 962,983
Calls: 416,913 (43%)
Puts: 546,070 (57%)
Prior (10/27) 1,387,615
Calls: 743,953 (54%)
Puts: 643,662 (46%)
Current vs Prior -30.60%
Calls: -43.96% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -86.63%
Calls: -87.83%
Puts: -85.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $265.58M
Calls: $118.57M (45%)
Puts: $147.02M (55%)
Prior (10/27) $255.31M
Calls: $109.04M (43%)
Puts: $146.27M (57%)
Current vs Prior +4.02%
Calls: +8.73%
Puts: +0.51%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -80.89%
Calls: -78.09%
Puts: -82.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 1.31
Prior (10/27) 0.87
Current vs Prior +51.39%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +19.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.51%0.98% | 1.85%1.85% | 3.09%4.56% | 6.63%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -9.97% | -8.23%-9.96% | -6.12%-6.12% | -3.04%-1.76% | -1.04%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +4.59% | -4.54%+38.13% | +7.20%+11.23% | -6.58%+43.79% | +4.36%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -9.97% | -8.23%-9.96% | -6.12%-6.12% | -3.04%-1.76% | -1.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.46%
Calls: 0.79% | 0.35%
Puts: 0.30% | 0.58%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -91.09% | -70.89%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -76.44% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 1.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 296.926.94$6.930.3%1900.59382
$722.00Oct 306.506.52$6.510.3%1.6K0.502.3K
$727.00Oct 292.862.87$2.870.3%1.2K0.342.0K
$721.00Oct 295.725.74$5.730.3%2.1K0.53567
$705.00Nov 2028.3728.47$28.420.4%50.674.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 296.706.72$6.710.3%5630.59665
$722.00Oct 283.323.33$3.330.3%33.1K0.511.7K
$721.00Oct 305.865.88$5.870.3%6950.471.5K
$721.00Oct 282.872.88$2.880.3%36.0K0.463.5K
$727.00Oct 297.877.90$7.890.4%880.6685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.060.07$0.0714.3%1.5K0.021.1K
$736.00Oct 280.090.10$0.1010.0%3.0K0.031.8K
$735.00Oct 280.130.14$0.147.1%7.7K0.043.7K
$734.00Oct 280.180.19$0.195.3%3.4K0.061.9K
$733.00Oct 280.250.26$0.263.8%6.2K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.050.06$0.0616.7%1.3K0.021.2K
$704.00Oct 280.100.11$0.119.1%7.1K0.032.7K
$702.00Oct 280.070.08$0.0812.5%3.4K0.021.5K
$705.00Oct 280.130.14$0.147.1%8.3K0.045.3K
$703.00Oct 280.080.09$0.0911.1%4.1K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.14123.19$121.672.5%51.0015
$605.00Oct 28115.05118.19$116.622.7%--1.0030
$585.00Nov 30138.20141.58$139.892.4%--1.00105
$625.00Oct 2895.1098.21$96.663.2%--1.0030
$635.00Oct 2885.0588.20$86.633.6%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2815.1015.23$15.170.9%231.0013
$738.00Oct 2816.0816.21$16.150.8%181.00--
$739.00Oct 2817.0717.20$17.130.8%21.00--
$740.00Oct 2818.0618.19$18.130.7%--1.0020
$745.00Oct 2823.0423.17$23.110.6%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,916 active (total vol 957.9K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.272.29$2.280.9%39.3K0.402.8K
$725.00Oct 281.871.89$1.881.1%36.2K0.355.5K
$722.00Oct 283.213.23$3.220.6%31.3K0.493.0K
$723.00Oct 282.722.73$2.730.4%29.5K0.452.7K
$729.00Oct 280.760.77$0.771.3%19.4K0.185.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 282.472.48$2.480.4%36.3K0.416.3K
$721.00Oct 282.872.88$2.880.3%36.0K0.463.5K
$722.00Oct 283.323.33$3.330.3%33.1K0.511.7K
$723.00Oct 283.813.84$3.830.8%20.3K0.561.0K
$713.00Oct 280.750.76$0.761.3%19.8K0.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 111.4%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 447.4%20.9%126.4%7001.5K
$714.00Oct 28Dec 447.1%20.8%126.1%3281.1K
$715.00Oct 28Dec 446.6%20.7%125.0%1.0K6.5K
$716.00Oct 28Dec 446.2%20.6%123.9%485940
$717.00Oct 28Dec 445.7%20.5%122.6%8131.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 447.4%20.9%126.4%19.8K2.2K
$714.00Oct 28Dec 447.1%20.8%126.1%9.7K3.5K
$719.00Oct 28Nov 3044.6%19.8%125.1%16.8K2.0K
$715.00Oct 28Dec 446.6%20.7%125.0%12.9K6.3K
$716.00Oct 28Dec 446.2%20.6%123.9%11.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,193 found (best R:R 8.09, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.60$0.40$0.6098%0.67$669.60
$647.00$648.00Oct 30$0.62$0.38$0.6299%0.61$647.62
$625.00$626.00Oct 30$0.63$0.37$0.63100%0.59$625.63
$632.00$633.00Oct 30$0.66$0.34$0.66100%0.52$632.66
$679.00$680.00Oct 30$0.64$0.36$0.6497%0.56$679.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Nov 13$0.11$0.89$0.1192%8.09$766.89
$758.00$757.00Nov 6$0.17$0.83$0.1792%4.88$757.83
$740.00$730.00Nov 10$6.26$3.74$6.2673%0.60$733.74
$773.00$772.00Oct 28$0.66$0.34$0.66100%0.52$772.34
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.90$3.90$6.1059%0.64$733.90
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 10$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 9$2.05$2.05$2.9560%0.69$732.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.14$0.14$0.8684%0.16$712.86
$712.00$711.00Oct 28$0.11$0.11$0.8986%0.12$711.89
$715.00$714.00Oct 28$0.18$0.18$0.8278%0.22$714.82
$714.00$713.00Oct 28$0.15$0.15$0.8581%0.18$713.85
$718.00$717.00Oct 28$0.28$0.28$0.7268%0.39$717.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.85, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8745.1%31.6%
$719.00Oct 28Oct 29$1.9144.6%31.3%
$720.00Oct 28Oct 29$1.9544.2%31.0%
$721.00Oct 28Oct 29$1.9543.7%30.8%
$722.00Oct 28Oct 29$1.9643.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7945.1%31.6%
$719.00Oct 28Oct 29$1.8444.6%31.3%
$720.00Oct 28Oct 29$1.8644.2%31.0%
$721.00Oct 28Oct 29$1.8843.7%30.7%
$722.00Oct 28Oct 29$1.8743.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.91% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.22$3.33$6.55$715.45$728.550.91%
$723.00Oct 28$2.73$3.83$6.56$716.44$729.560.91%
$721.00Oct 28$3.78$2.88$6.66$714.34$727.660.92%
$724.00Oct 28$2.28$4.38$6.66$717.34$730.660.92%
$720.00Oct 28$4.37$2.48$6.85$713.15$726.850.95%
$725.00Oct 28$1.88$4.98$6.86$718.14$731.860.95%
$719.00Oct 28$5.02$2.12$7.14$711.86$726.140.99%
$726.00Oct 28$1.53$5.64$7.17$718.83$733.170.99%
$718.00Oct 28$5.70$1.81$7.51$710.49$725.511.04%
$727.00Oct 28$1.23$6.33$7.56$719.44$734.561.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.53$1.53$3.06$713.94$729.06
$726.00$718.00Oct 28$1.53$1.81$3.34$714.66$729.34
$725.00$717.00Oct 28$1.88$1.53$3.41$713.59$728.41
$725.00$718.00Oct 28$1.88$1.81$3.69$714.31$728.69
$726.00$719.00Oct 28$1.53$2.12$3.65$715.35$729.65
$725.00$719.00Oct 28$1.88$2.12$4.00$715.00$729.00
$724.00$717.00Oct 28$2.28$1.53$3.81$713.19$727.81
$724.00$718.00Oct 28$2.28$1.81$4.09$713.91$728.09
$724.00$719.00Oct 28$2.28$2.12$4.40$714.60$728.40
$726.00$720.00Oct 28$1.53$2.48$4.01$715.99$730.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 3$0.52$0.4849%1.08$700.48$731.52
700/701730/731Nov 3$0.53$0.4747%1.13$700.47$730.53
702/703731/732Nov 3$0.53$0.4747%1.13$702.47$731.53
700/701730/731Oct 30$0.43$0.5757%0.75$700.57$730.43
703/704731/732Nov 3$0.54$0.4646%1.17$703.46$731.54
706/707727/728Oct 29$0.49$0.5150%0.96$706.51$727.49
700/701729/730Oct 30$0.45$0.5554%0.82$700.55$729.45
706/707731/732Oct 29$0.37$0.6362%0.59$706.63$731.37
700/701731/732Oct 30$0.40$0.6059%0.67$700.60$731.40
707/708727/728Oct 29$0.50$0.5049%1.00$707.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.11$4.897%44.45
$700.00$705.00$710.00Nov 5$0.21$4.7911%22.81
$680.00$685.00$690.00Nov 5$0.06$4.945%82.33
$690.00$695.00$700.00Nov 4$0.13$4.877%37.46
$705.00$710.00$715.00Nov 5$0.29$4.7112%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46
$695.00$700.00$705.00Nov 9$0.17$4.838%28.41
$685.00$690.00$695.00Nov 11$0.11$4.896%44.45
$695.00$700.00$705.00Nov 11$0.17$4.838%28.41
$690.00$695.00$700.00Nov 5$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-2.46, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.98$13.02
$690.00$710.001:2Nov 11-$5.06$14.94
$625.00$660.001:2Nov 4-$27.52$7.48
$695.00$710.001:2Nov 10-$8.72$6.28
$730.00$740.001:2Nov 11-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.46$22.54
$795.00$765.001:2Oct 30-$13.54$16.46
$768.00$748.001:2Oct 28-$5.98$14.02
$800.00$769.001:2Nov 13-$16.18$14.82
$755.00$735.001:2Nov 9-$2.15$17.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.160.510.0%2.93%2.95%--49
$723.00Dec 4$20.600.500.1%2.85%3.01%3314
$724.00Dec 4$20.010.490.3%2.77%3.06%--53
$725.00Dec 4$19.430.490.4%2.69%3.12%--155
$726.00Dec 4$18.880.480.6%2.62%3.18%17
$727.00Dec 4$18.320.470.7%2.54%3.25%113
$728.00Dec 4$17.800.470.8%2.47%3.31%--26
$729.00Dec 4$17.270.461.0%2.39%3.38%114
$730.00Dec 4$16.750.451.1%2.32%3.44%1267
$731.00Dec 4$16.230.441.3%2.25%3.51%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,913
Total Puts 546,070
Put/Call Ratio 1.31
Net Difference -129,157

Prior's Put/Call Breakdown

Total Calls 743,953
Total Puts 643,662
Put/Call Ratio 0.87
Net Difference 100,291

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All