Tour v531
QQQ
INVESCO QQQ TR
$721.55 +0.04%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 876,996
Calls: 378,840 (43%)
Puts: 498,156 (57%)
Prior (10/27) 1,268,708
Calls: 687,494 (54%)
Puts: 581,214 (46%)
Current vs Prior -30.87%
Calls: -44.90% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -87.83%
Calls: -88.94%
Puts: -86.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $238.10M
Calls: $102.18M (43%)
Puts: $135.92M (57%)
Prior (10/27) $237.11M
Calls: $109.37M (46%)
Puts: $127.74M (54%)
Current vs Prior +0.42%
Calls: -6.57%
Puts: +6.40%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -82.87%
Calls: -81.12%
Puts: -83.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 1.31
Prior (10/27) 0.85
Current vs Prior +55.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.54%1.00% | 1.88%1.88% | 3.12%4.59% | 6.66%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -8.66% | -6.59%-8.66% | -4.61%-4.61% | -2.22%-1.27% | -0.62%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +6.11% | -2.83%+40.14% | +8.93%+13.03% | -5.78%+44.51% | +4.80%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -8.66% | -6.59%-8.66% | -4.61%-4.61% | -2.22%-1.27% | -0.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.36%
Calls: 0.55% | 0.35%
Puts: 0.28% | 0.37%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.19% | -77.22%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -82.01% | -62.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.105.11$5.110.2%1.9K0.49976
$720.00Oct 284.234.24$4.240.2%7.3K0.574.2K
$725.00Oct 293.643.65$3.650.3%1.9K0.404.1K
$719.00Oct 296.836.85$6.840.3%1720.58382
$722.00Oct 283.113.12$3.120.3%26.1K0.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.634.64$4.640.2%10.1K0.62631
$722.00Oct 283.553.56$3.560.3%30.0K0.521.7K
$716.00Oct 293.163.17$3.170.3%7130.34797
$714.00Nov 2012.5012.54$12.520.3%1370.415.9K
$722.00Nov 2015.5115.56$15.540.3%880.497.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.060.07$0.0714.3%1.4K0.021.1K
$736.00Oct 280.090.10$0.1010.0%2.7K0.031.8K
$735.00Oct 280.120.13$0.137.7%7.2K0.043.7K
$734.00Oct 280.170.18$0.185.6%3.3K0.051.9K
$733.00Oct 280.240.25$0.254.0%5.8K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.060.07$0.0714.3%1.3K0.021.2K
$702.00Oct 280.080.09$0.0911.1%3.3K0.021.5K
$703.00Oct 280.100.11$0.119.1%3.7K0.032.2K
$700.00Oct 280.050.06$0.0616.7%3.1K0.016.9K
$704.00Oct 280.130.14$0.147.1%6.7K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.12123.48$121.802.8%51.0015
$605.00Oct 28115.73118.48$117.112.3%--1.0030
$625.00Oct 2895.0298.48$96.753.6%--1.0030
$635.00Oct 2885.8188.54$87.183.1%71.00--
$640.00Oct 2880.8283.48$82.153.2%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3027.0727.64$27.362.1%--1.0013
$750.00Oct 3028.1028.73$28.422.2%11.002.9K
$751.00Oct 3029.1629.62$29.391.6%--1.0065
$755.00Oct 3033.1433.71$33.421.7%--1.0010
$760.00Oct 3036.5439.18$37.867.0%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,883 active (total vol 872.3K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.192.20$2.200.5%37.4K0.382.8K
$725.00Oct 281.801.82$1.811.1%32.7K0.345.5K
$723.00Oct 282.622.64$2.630.8%27.0K0.432.7K
$722.00Oct 283.113.12$3.120.3%26.1K0.483.0K
$729.00Oct 280.730.74$0.741.4%17.9K0.175.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 282.672.68$2.680.4%33.2K0.436.3K
$721.00Oct 283.093.10$3.100.3%30.1K0.473.5K
$722.00Oct 283.553.56$3.560.3%30.0K0.521.7K
$723.00Oct 284.064.08$4.070.5%19.4K0.571.0K
$713.00Oct 280.860.87$0.871.1%18.5K0.172.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 114.8%, max 136.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 28Nov 3048.8%20.7%135.5%5261.2K
$713.00Oct 28Dec 448.3%21.0%129.6%4631.5K
$714.00Oct 28Dec 447.9%20.9%128.9%2831.1K
$715.00Oct 28Dec 447.3%20.8%127.5%9366.5K
$716.00Oct 28Dec 446.8%20.7%126.1%446940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 28Nov 3049.0%20.7%136.3%8.7K5.6K
$713.00Oct 28Dec 448.5%21.0%130.5%18.6K2.2K
$714.00Oct 28Dec 447.9%20.9%128.9%8.6K3.5K
$715.00Oct 28Dec 447.5%20.8%128.4%12.2K6.3K
$718.00Oct 28Nov 3045.7%20.0%128.2%11.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,200 found (best R:R 8.09, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 6$0.21$0.79$0.2191%3.76$676.21
$703.00$704.00Nov 6$0.66$0.34$0.6674%0.52$703.66
$810.00$820.00Dec 4$0.20$9.80$0.203%49.00$810.20
$800.00$805.00Nov 30$0.12$4.88$0.124%40.67$800.12
$800.00$805.00Dec 4$0.18$4.82$0.185%26.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$769.00$768.00Nov 20$0.11$0.89$0.1189%8.09$768.89
$767.00$766.00Nov 13$0.16$0.84$0.1692%5.25$766.84
$740.00$730.00Nov 10$6.29$3.71$6.2973%0.59$733.71
$705.00$700.00Dec 4$1.33$3.67$1.3336%2.76$703.67
$710.00$705.00Dec 4$1.51$3.49$1.5139%2.31$708.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 921 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.86$3.86$6.1460%0.63$733.86
$725.00$730.00Nov 11$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.13$0.13$0.8785%0.15$711.87
$716.00$715.00Oct 28$0.23$0.23$0.7774%0.30$715.77
$707.00$706.00Oct 29$0.14$0.14$0.8684%0.16$706.86
$713.00$712.00Oct 28$0.14$0.14$0.8683%0.16$712.86
$705.00$704.00Oct 29$0.11$0.11$0.8987%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.90, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.8846.3%32.5%
$718.00Oct 28Oct 29$1.9345.8%32.2%
$719.00Oct 28Oct 29$1.9745.2%31.9%
$720.00Oct 28Oct 29$1.9944.7%31.6%
$721.00Oct 28Oct 29$2.0144.2%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.7946.4%32.5%
$718.00Oct 28Oct 29$1.8445.7%32.2%
$719.00Oct 28Oct 29$1.8945.2%31.9%
$720.00Oct 28Oct 29$1.9144.7%31.6%
$721.00Oct 28Oct 29$1.9144.2%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.93% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.12$3.56$6.68$715.32$728.680.93%
$723.00Oct 28$2.63$4.07$6.70$716.30$729.700.93%
$721.00Oct 28$3.65$3.10$6.75$714.25$727.750.94%
$724.00Oct 28$2.20$4.64$6.84$717.16$730.840.95%
$720.00Oct 28$4.24$2.68$6.92$713.08$726.920.96%
$725.00Oct 28$1.81$5.25$7.06$717.94$732.060.98%
$719.00Oct 28$4.87$2.30$7.17$711.83$726.170.99%
$726.00Oct 28$1.48$5.92$7.40$718.60$733.401.03%
$718.00Oct 28$5.54$1.98$7.52$710.48$725.521.04%
$727.00Oct 28$1.19$6.63$7.82$719.18$734.821.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.48$1.69$3.17$713.83$729.17
$726.00$718.00Oct 28$1.48$1.98$3.46$714.54$729.46
$725.00$717.00Oct 28$1.81$1.69$3.50$713.50$728.50
$725.00$718.00Oct 28$1.81$1.98$3.79$714.21$728.79
$726.00$719.00Oct 28$1.48$2.30$3.78$715.22$729.78
$724.00$717.00Oct 28$2.20$1.69$3.89$713.11$727.89
$725.00$719.00Oct 28$1.81$2.30$4.11$714.89$729.11
$724.00$718.00Oct 28$2.20$1.98$4.18$713.82$728.18
$724.00$719.00Oct 28$2.20$2.30$4.50$714.50$728.50
$726.00$720.00Oct 28$1.48$2.68$4.16$715.84$730.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700729/730Oct 30$0.46$0.5455%0.85$699.54$729.46
706/707727/728Oct 29$0.50$0.5050%1.00$706.50$727.50
706/707728/729Oct 29$0.47$0.5353%0.89$706.53$728.47
700/701729/730Oct 30$0.46$0.5454%0.85$700.54$729.46
701/702729/730Oct 30$0.47$0.5353%0.89$701.53$729.47
702/703731/732Nov 4$0.58$0.4242%1.38$702.42$731.58
704/705727/728Oct 29$0.47$0.5353%0.89$704.53$727.47
699/700731/732Oct 30$0.40$0.6060%0.67$699.60$731.40
701/702730/731Nov 2$0.50$0.5050%1.00$701.50$730.50
704/705728/729Oct 29$0.44$0.5656%0.79$704.56$728.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.06$9.946%165.67
$700.00$705.00$710.00Nov 9$0.06$4.9410%82.33
$690.00$695.00$700.00Nov 2$0.07$4.937%70.43
$685.00$690.00$695.00Nov 5$0.06$4.946%82.33
$585.00$590.00$595.00Nov 30$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.14$4.868%34.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$690.00$695.00$700.00Nov 27$0.11$4.896%44.45
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 5$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-13.00, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.72$12.28
$690.00$710.001:2Nov 11-$4.76$15.24
$625.00$660.001:2Nov 4-$27.99$7.01
$695.00$710.001:2Nov 10-$8.54$6.46
$730.00$740.001:2Nov 11-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$13.00$17.00
$770.00$745.001:2Nov 10-$3.35$21.65
$768.00$748.001:2Oct 28-$6.56$13.44
$800.00$769.001:2Nov 13-$16.82$14.18
$755.00$735.001:2Nov 9-$2.45$17.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 2.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.070.510.1%2.92%2.98%--49
$723.00Dec 4$20.490.500.2%2.84%3.04%3314
$724.00Dec 4$19.910.490.3%2.76%3.10%--53
$725.00Dec 4$19.350.490.5%2.68%3.16%--155
$726.00Dec 4$18.790.480.6%2.60%3.22%17
$727.00Dec 4$18.240.470.8%2.53%3.28%113
$728.00Dec 4$17.700.470.9%2.45%3.35%--26
$729.00Dec 4$17.180.461.0%2.38%3.41%114
$730.00Dec 4$16.650.451.2%2.31%3.48%1267
$731.00Dec 4$16.140.441.3%2.24%3.55%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,840
Total Puts 498,156
Put/Call Ratio 1.31
Net Difference -119,316

Prior's Put/Call Breakdown

Total Calls 687,494
Total Puts 581,214
Put/Call Ratio 0.85
Net Difference 106,280

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All