Tour v531
QQQ
INVESCO QQQ TR
$722.10 +0.12%
(10/28 10:15) ◀
|
Wednesday, October 28, 2026 (10:20am)
January 2026
|
▶ (10/28 10:25)
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 1,035,626
Calls: 458,068 (44%)
Puts: 577,558 (56%)
Prior (10/27) 1,511,479
Calls: 799,018 (53%)
Puts: 712,461 (47%)
Current vs Prior -31.48%
Calls: -42.67% (Calls)
Puts: -18.93% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -85.63%
Calls: -86.63%
Puts: -84.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $288.52M
Calls: $135.13M (47%)
Puts: $153.39M (53%)
Prior (10/27) $273.58M
Calls: $111.14M (41%)
Puts: $162.44M (59%)
Current vs Prior +5.46%
Calls: +21.58%
Puts: -5.57%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -79.24%
Calls: -75.03%
Puts: -81.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 1.26
Prior (10/27) 0.89
Current vs Prior +41.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +15.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.50%0.98% | 1.82%1.82% | 3.03%4.48% | 6.56%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -9.99% | -9.18%-9.99% | -7.63%-7.63% | -4.90%-3.67% | -2.08%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +4.56% | -5.53%+38.09% | +5.48%+9.45% | -8.36%+41.00% | +3.26%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -9.99% | -9.18%-9.99% | -7.63%-7.63% | -4.90%-3.67% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.29% | 0.37%
Calls: 0.30% | 0.38%
Puts: 0.27% | 0.36%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.30% | -76.58%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -87.58% | -61.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,231 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.244.25$4.250.2%2.5K0.451.0K
$717.00Oct 298.388.40$8.390.2%1190.65375
$719.00Oct 297.067.08$7.070.3%1950.60382
$722.00Oct 283.363.37$3.370.3%34.7K0.513.0K
$730.00Oct 302.932.94$2.940.3%1.5K0.3122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.264.27$4.260.2%10.7K0.59631
$720.00Oct 294.234.24$4.240.2%5.6K0.432.2K
$727.00Oct 297.717.73$7.720.3%1080.6585
$723.00Oct 283.733.74$3.740.3%20.7K0.541.0K
$726.00Oct 297.127.14$7.130.3%3600.62278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.050.06$0.0616.7%1.6K0.021.1K
$736.00Oct 280.080.09$0.0911.1%7.4K0.031.8K
$735.00Oct 280.120.13$0.137.7%8.8K0.043.7K
$734.00Oct 280.180.19$0.195.3%3.7K0.061.9K
$733.00Oct 280.250.26$0.263.8%6.7K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.050.06$0.0616.7%1.3K0.021.2K
$703.00Oct 280.080.09$0.0911.1%4.1K0.022.2K
$704.00Oct 280.100.11$0.119.1%7.2K0.032.7K
$702.00Oct 280.070.08$0.0812.5%3.5K0.021.5K
$705.00Oct 280.130.14$0.147.1%8.7K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.20123.38$121.792.6%51.0015
$605.00Oct 28115.20118.38$116.792.7%--1.0030
$625.00Oct 2895.1898.39$96.793.3%--1.0030
$635.00Oct 2885.1988.39$86.793.7%71.00--
$640.00Oct 2880.1483.39$81.774.0%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.4427.15$26.802.6%--1.0013
$750.00Oct 3027.4228.14$27.782.6%11.002.9K
$751.00Oct 3028.5629.13$28.852.0%--1.0065
$755.00Oct 3032.5433.11$32.831.7%--1.0010
$760.00Oct 3037.0539.18$38.115.6%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,931 active (total vol 1.0M, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.382.39$2.380.4%40.7K0.412.8K
$725.00Oct 281.971.98$1.980.5%37.5K0.365.5K
$722.00Oct 283.363.37$3.370.3%34.7K0.513.0K
$723.00Oct 282.842.85$2.850.4%31.4K0.462.7K
$728.00Oct 281.031.04$1.041.0%20.7K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.802.82$2.810.7%39.6K0.443.5K
$720.00Oct 282.422.43$2.420.4%38.4K0.406.3K
$722.00Oct 283.243.25$3.250.3%34.8K0.491.7K
$713.00Oct 280.750.76$0.761.3%24.4K0.152.1K
$723.00Oct 283.733.74$3.740.3%20.7K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 117.6%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 448.7%20.8%134.5%7561.5K
$714.00Oct 28Dec 448.2%20.6%133.6%3801.1K
$715.00Oct 28Dec 447.8%20.5%133.1%1.1K6.5K
$716.00Oct 28Dec 447.3%20.4%131.8%487940
$717.00Oct 28Dec 446.8%20.3%130.4%8661.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 448.7%20.8%134.5%24.5K2.2K
$714.00Oct 28Dec 448.2%20.6%133.6%10.3K3.5K
$719.00Oct 28Nov 3045.7%19.6%133.4%17.6K2.0K
$715.00Oct 28Dec 447.8%20.5%133.1%14.0K6.3K
$716.00Oct 28Dec 447.3%20.4%131.8%12.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,192 found (best R:R 8.09, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 6$0.12$0.88$0.1290%7.33$680.12
$676.00$677.00Nov 6$0.29$0.71$0.2992%2.45$676.29
$680.00$681.00Oct 30$0.57$0.43$0.5797%0.75$680.57
$647.00$648.00Oct 30$0.64$0.36$0.6499%0.56$647.64
$711.00$712.00Nov 3$0.64$0.36$0.6470%0.56$711.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 30$0.11$0.89$0.1189%8.09$774.89
$780.00$779.00Nov 30$0.25$0.75$0.2591%3.00$779.75
$775.00$774.00Nov 27$0.27$0.73$0.2789%2.70$774.73
$771.00$770.00Nov 20$0.28$0.72$0.2890%2.57$770.72
$773.00$772.00Nov 27$0.28$0.72$0.2889%2.57$772.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.90$3.90$6.1059%0.64$733.90
$725.00$730.00Nov 9$2.46$2.46$2.5453%0.97$727.46
$725.00$730.00Nov 10$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$730.00$735.00Nov 10$2.12$2.12$2.8860%0.74$732.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.12$0.12$0.8887%0.14$711.88
$713.00$712.00Oct 28$0.13$0.13$0.8784%0.15$712.87
$707.00$706.00Oct 29$0.13$0.13$0.8785%0.15$706.87
$716.00$715.00Oct 28$0.21$0.21$0.7976%0.27$715.79
$714.00$713.00Oct 28$0.15$0.15$0.8582%0.18$713.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.81, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8146.2%31.7%
$719.00Oct 28Oct 29$1.8745.7%31.4%
$720.00Oct 28Oct 29$1.9145.2%31.1%
$721.00Oct 28Oct 29$1.9244.7%30.8%
$722.00Oct 28Oct 29$1.9144.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7346.2%31.7%
$719.00Oct 28Oct 29$1.7845.7%31.4%
$720.00Oct 28Oct 29$1.8245.2%31.1%
$721.00Oct 28Oct 29$1.8344.7%30.8%
$722.00Oct 28Oct 29$1.8344.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.91% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.85$3.74$6.59$716.41$729.590.91%
$722.00Oct 28$3.37$3.25$6.62$715.38$728.620.92%
$724.00Oct 28$2.38$4.26$6.64$717.36$730.640.92%
$721.00Oct 28$3.93$2.81$6.74$714.26$727.740.93%
$725.00Oct 28$1.98$4.86$6.84$718.16$731.840.95%
$720.00Oct 28$4.54$2.42$6.96$713.04$726.960.96%
$726.00Oct 28$1.62$5.50$7.12$718.88$733.120.99%
$719.00Oct 28$5.20$2.08$7.28$711.72$726.281.01%
$727.00Oct 28$1.31$6.19$7.50$719.50$734.501.04%
$718.00Oct 28$5.90$1.78$7.68$710.32$725.681.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.43% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.31$1.78$3.09$714.91$730.09
$726.00$718.00Oct 28$1.62$1.78$3.40$714.60$729.40
$727.00$719.00Oct 28$1.31$2.08$3.39$715.61$730.39
$726.00$719.00Oct 28$1.62$2.08$3.70$715.30$729.70
$725.00$718.00Oct 28$1.98$1.78$3.76$714.24$728.76
$725.00$719.00Oct 28$1.98$2.08$4.06$714.94$729.06
$727.00$720.00Oct 28$1.31$2.42$3.73$716.27$730.73
$726.00$720.00Oct 28$1.62$2.42$4.04$715.96$730.04
$725.00$720.00Oct 28$1.98$2.42$4.40$715.60$729.40
$724.00$718.00Oct 28$2.38$1.78$4.16$713.84$728.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.79, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707729/730Oct 29$0.44$0.5656%0.79$706.56$729.44
706/707728/729Oct 29$0.47$0.5353%0.89$706.53$728.47
706/707730/731Oct 29$0.41$0.5959%0.69$706.59$730.41
706/707731/732Oct 29$0.38$0.6262%0.61$706.62$731.38
701/702730/731Oct 30$0.44$0.5656%0.79$701.56$730.44
702/703730/731Oct 30$0.45$0.5555%0.82$702.55$730.45
706/707732/733Oct 29$0.35$0.6564%0.54$706.65$732.35
700/701732/733Nov 2$0.44$0.5655%0.79$700.56$732.44
705/706730/731Oct 30$0.48$0.5251%0.92$705.52$730.48
703/704732/733Nov 2$0.47$0.5352%0.89$703.53$732.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Dec 4$0.08$4.927%61.50
$700.00$705.00$710.00Nov 27$0.12$4.888%40.67
$705.00$710.00$715.00Nov 5$0.26$4.7412%18.23
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$710.00$715.00$720.00Nov 5$0.34$4.6614%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.27$4.7312%17.52
$685.00$690.00$695.00Nov 5$0.10$4.906%49.00
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 9$0.14$4.867%34.71
$690.00$695.00$700.00Nov 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-2.32, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.19$12.81
$690.00$710.001:2Nov 11-$5.02$14.98
$625.00$660.001:2Nov 4-$28.12$6.88
$695.00$710.001:2Nov 10-$8.70$6.30
$730.00$740.001:2Nov 11-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.32$22.68
$795.00$765.001:2Oct 30-$13.22$16.78
$768.00$748.001:2Oct 28-$6.34$13.66
$800.00$769.001:2Nov 13-$16.42$14.58
$755.00$735.001:2Nov 9-$1.90$18.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.510.510.1%2.84%2.96%3314
$724.00Dec 4$19.910.500.3%2.76%3.02%--53
$725.00Dec 4$19.370.490.4%2.68%3.08%--155
$726.00Dec 4$18.810.480.5%2.60%3.14%17
$727.00Dec 4$18.240.480.7%2.53%3.20%213
$728.00Dec 4$17.710.470.8%2.45%3.27%--26
$729.00Dec 4$17.180.461.0%2.38%3.33%114
$730.00Dec 4$16.660.451.1%2.31%3.40%4267
$731.00Dec 4$16.140.451.2%2.24%3.47%241
$732.00Dec 4$15.620.441.4%2.16%3.53%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,068
Total Puts 577,558
Put/Call Ratio 1.26
Net Difference -119,490

Prior's Put/Call Breakdown

Total Calls 799,018
Total Puts 712,461
Put/Call Ratio 0.89
Net Difference 86,557

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All