Tour v531
QQQ
INVESCO QQQ TR
$722.74 +0.21%
(10/28 10:00) ◀
|
Wednesday, October 28, 2026 (10:05am)
January 2026
|
▶ (10/28 10:10)
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 796,661
Calls: 340,027 (43%)
Puts: 456,634 (57%)
Prior (10/27) 1,184,218
Calls: 646,126 (55%)
Puts: 538,092 (45%)
Current vs Prior -32.73%
Calls: -47.37% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -88.94%
Calls: -90.08%
Puts: -87.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $212.41M
Calls: $101.96M (48%)
Puts: $110.45M (52%)
Prior (10/27) $226.26M
Calls: $111.93M (49%)
Puts: $114.33M (51%)
Current vs Prior -6.12%
Calls: -8.90%
Puts: -3.40%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -84.72%
Calls: -81.16%
Puts: -86.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 1.34
Prior (10/27) 0.83
Current vs Prior +61.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +22.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.51%0.98% | 1.86%1.86% | 3.12%4.59% | 6.67%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -10.58% | -8.26%-10.58% | -5.89%-5.89% | -2.25%-1.13% | -0.54%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +3.88% | -4.56%+37.19% | +7.47%+11.52% | -5.81%+44.71% | +4.89%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -10.58% | -8.26%-10.58% | -5.89%-5.89% | -2.25%-1.13% | -0.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.36%
Calls: 0.27% | 0.35%
Puts: 0.59% | 0.38%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.03% | -77.22%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -81.58% | -62.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,247 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 295.105.11$5.110.2%3.3K0.50858
$719.00Oct 297.487.50$7.490.3%1560.62382
$722.00Oct 283.673.68$3.680.3%22.5K0.543.0K
$720.00Oct 296.846.86$6.850.3%1.0K0.59749
$714.00Oct 289.519.54$9.520.3%2670.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 297.377.39$7.380.3%810.6385
$715.00Oct 303.533.54$3.540.3%9790.3221.4K
$723.00Oct 306.406.42$6.410.3%5500.502.3K
$725.00Oct 296.266.28$6.270.3%5450.56665
$717.00Oct 293.023.03$3.030.3%1.0K0.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.080.09$0.0911.1%1.4K0.031.1K
$738.00Oct 280.050.06$0.0616.7%1.1K0.022.4K
$736.00Oct 280.120.13$0.137.7%2.4K0.041.8K
$735.00Oct 280.160.17$0.175.9%6.3K0.053.7K
$734.00Oct 280.230.24$0.244.2%3.1K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 280.070.08$0.0812.5%3.6K0.022.2K
$706.00Oct 280.140.15$0.156.7%6.2K0.043.0K
$702.00Oct 280.060.07$0.0714.3%3.2K0.021.5K
$701.00Oct 280.050.06$0.0616.7%1.2K0.011.2K
$704.00Oct 280.090.10$0.1010.0%5.8K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.86124.19$122.532.7%51.0015
$605.00Oct 28115.82119.16$117.492.8%--1.0030
$625.00Oct 2895.8599.19$97.523.4%--1.0030
$635.00Oct 2885.8288.97$87.403.6%71.00--
$640.00Oct 2880.8283.74$82.283.5%71.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3026.8427.47$27.162.3%11.002.9K
$751.00Oct 3027.8828.50$28.192.2%--1.0065
$755.00Oct 3031.8732.47$32.171.9%--1.0010
$760.00Oct 3036.6838.48$37.584.8%--1.003.0K
$761.00Oct 3037.3840.19$38.787.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,847 active (total vol 792.8K, top 34.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.632.64$2.640.4%34.2K0.442.8K
$725.00Oct 282.192.20$2.200.5%29.1K0.405.5K
$723.00Oct 283.123.14$3.130.6%23.2K0.492.7K
$722.00Oct 283.673.68$3.680.3%22.5K0.543.0K
$729.00Oct 280.920.93$0.931.1%15.6K0.215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 282.162.17$2.170.5%29.9K0.376.3K
$721.00Oct 282.522.53$2.530.4%26.3K0.413.5K
$722.00Oct 282.922.93$2.930.3%25.8K0.461.7K
$723.00Oct 283.383.40$3.390.6%18.1K0.511.0K
$713.00Oct 280.650.66$0.661.5%17.9K0.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 102.8%, max 123.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 446.9%21.1%123.0%2671.1K
$715.00Oct 28Dec 446.4%20.9%121.6%7866.5K
$716.00Oct 28Dec 445.9%20.8%120.6%432940
$717.00Oct 28Dec 445.3%20.7%118.8%5551.2K
$718.00Oct 28Dec 444.8%20.6%117.4%1.8K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 446.9%21.1%123.0%6.9K3.5K
$718.00Oct 28Nov 3044.8%20.2%122.2%10.5K2.9K
$715.00Oct 28Dec 446.4%20.9%121.6%11.0K6.3K
$716.00Oct 28Dec 445.9%20.8%120.6%9.1K2.1K
$719.00Oct 28Nov 3044.3%20.1%120.6%13.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,197 found (best R:R 2.70, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.27$0.73$0.2797%2.70$680.27
$686.00$687.00Oct 30$0.62$0.38$0.6296%0.61$686.62
$810.00$820.00Dec 4$0.21$9.79$0.214%46.62$810.21
$800.00$805.00Dec 4$0.19$4.81$0.195%25.32$800.19
$800.00$805.00Nov 27$0.11$4.89$0.114%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Nov 20$0.12$0.88$0.1281%7.33$756.88
$768.00$767.00Nov 13$0.31$0.69$0.3192%2.23$767.69
$759.00$758.00Nov 6$0.37$0.63$0.3792%1.70$758.63
$774.00$773.00Oct 28$0.47$0.53$0.47100%1.13$773.53
$740.00$730.00Nov 10$6.12$3.88$6.1272%0.63$733.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 924 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$4.04$4.04$5.9658%0.68$734.04
$725.00$730.00Nov 10$2.55$2.55$2.4552%1.04$727.55
$725.00$730.00Nov 9$2.51$2.51$2.4952%1.01$727.51
$725.00$730.00Nov 11$2.55$2.55$2.4552%1.04$727.55
$730.00$735.00Nov 10$2.17$2.17$2.8358%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.12$0.12$0.8886%0.14$712.88
$718.00$717.00Oct 28$0.25$0.25$0.7572%0.33$717.75
$714.00$713.00Oct 28$0.13$0.13$0.8784%0.15$713.87
$716.00$715.00Oct 28$0.18$0.18$0.8278%0.22$715.82
$717.00$716.00Oct 28$0.21$0.21$0.7975%0.27$716.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.89, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9044.3%31.5%
$720.00Oct 28Oct 29$1.9443.7%31.2%
$721.00Oct 28Oct 29$1.9743.2%30.9%
$722.00Oct 28Oct 29$1.9842.7%30.6%
$724.00Oct 28Oct 29$1.9442.1%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8244.3%31.5%
$720.00Oct 28Oct 29$1.8643.7%31.2%
$721.00Oct 28Oct 29$1.8943.2%30.9%
$722.00Oct 28Oct 29$1.9042.7%30.7%
$723.00Oct 28Oct 29$1.8942.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.90% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$3.13$3.39$6.52$716.48$729.520.90%
$724.00Oct 28$2.64$3.89$6.53$717.47$730.530.90%
$722.00Oct 28$3.68$2.93$6.61$715.39$728.610.91%
$725.00Oct 28$2.20$4.45$6.65$718.35$731.650.92%
$721.00Oct 28$4.27$2.53$6.80$714.20$727.800.94%
$726.00Oct 28$1.81$5.06$6.87$719.13$732.870.95%
$720.00Oct 28$4.91$2.17$7.08$712.92$727.080.98%
$727.00Oct 28$1.47$5.72$7.19$719.81$734.190.99%
$719.00Oct 28$5.59$1.85$7.44$711.56$726.441.03%
$728.00Oct 28$1.17$6.43$7.60$720.40$735.601.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.47$1.58$3.05$714.95$730.05
$727.00$719.00Oct 28$1.47$1.85$3.32$715.68$730.32
$726.00$718.00Oct 28$1.81$1.58$3.39$714.61$729.39
$726.00$719.00Oct 28$1.81$1.85$3.66$715.34$729.66
$727.00$720.00Oct 28$1.47$2.17$3.64$716.36$730.64
$726.00$720.00Oct 28$1.81$2.17$3.98$716.02$729.98
$725.00$718.00Oct 28$2.20$1.58$3.78$714.22$728.78
$725.00$719.00Oct 28$2.20$1.85$4.05$714.95$729.05
$725.00$720.00Oct 28$2.20$2.17$4.37$715.63$729.37
$727.00$721.00Oct 28$1.47$2.53$4.00$717.00$731.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702732/733Nov 2$0.47$0.5353%0.89$701.53$732.47
702/703731/732Oct 30$0.44$0.5656%0.79$702.56$731.44
701/702731/732Nov 2$0.49$0.5151%0.96$701.51$731.49
700/701731/732Nov 3$0.52$0.4848%1.08$700.48$731.52
700/701732/733Nov 3$0.50$0.5049%1.00$700.50$732.50
702/703730/731Oct 30$0.46$0.5453%0.85$702.54$730.46
702/703732/733Oct 30$0.41$0.5958%0.69$702.59$732.41
708/709728/729Oct 29$0.50$0.5049%1.00$708.50$728.50
708/709729/730Oct 29$0.47$0.5352%0.89$708.53$729.47
708/709730/731Oct 29$0.44$0.5655%0.79$708.56$730.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.14$9.866%70.43
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$695.00$700.00$705.00Nov 5$0.13$4.878%37.46
$690.00$695.00$700.00Nov 2$0.07$4.936%70.43
$675.00$680.00$685.00Nov 13$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.12$4.887%40.67
$690.00$695.00$700.00Nov 5$0.14$4.867%34.71
$685.00$690.00$695.00Nov 9$0.11$4.896%44.45
$700.00$705.00$710.00Nov 5$0.23$4.7710%20.74
$690.00$695.00$700.00Nov 10$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-2.16, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.65$12.35
$690.00$710.001:2Nov 11-$6.07$13.93
$625.00$660.001:2Nov 4-$28.21$6.79
$695.00$710.001:2Nov 10-$9.41$5.59
$730.00$740.001:2Nov 11-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.16$22.84
$795.00$765.001:2Oct 30-$13.10$16.90
$800.00$769.001:2Nov 13-$15.87$15.13
$755.00$735.001:2Nov 9-$2.07$17.93
$757.00$742.001:2Nov 3-$6.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$21.220.510.0%2.94%2.97%3314
$724.00Dec 4$20.640.500.2%2.86%3.03%--53
$725.00Dec 4$20.060.490.3%2.78%3.09%--155
$726.00Dec 4$19.500.490.5%2.70%3.15%17
$727.00Dec 4$18.940.480.6%2.62%3.21%113
$728.00Dec 4$18.390.470.7%2.54%3.27%--26
$729.00Dec 4$17.850.470.9%2.47%3.34%114
$730.00Dec 4$17.320.461.0%2.40%3.40%1267
$731.00Dec 4$16.800.451.1%2.32%3.47%241
$732.00Dec 4$16.280.441.3%2.25%3.53%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,027
Total Puts 456,634
Put/Call Ratio 1.34
Net Difference -116,607

Prior's Put/Call Breakdown

Total Calls 646,126
Total Puts 538,092
Put/Call Ratio 0.83
Net Difference 108,034

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All