Tour v531
QQQ
INVESCO QQQ TR
$722.39 +0.16%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 715,804
Calls: 299,449 (42%)
Puts: 416,355 (58%)
Prior (10/27) 1,048,322
Calls: 577,574 (55%)
Puts: 470,748 (45%)
Current vs Prior -31.72%
Calls: -48.15% (Calls)
Puts: -11.55% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -90.06%
Calls: -91.26%
Puts: -88.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $193.05M
Calls: $86.15M (45%)
Puts: $106.89M (55%)
Prior (10/27) $204.87M
Calls: $103.34M (50%)
Puts: $101.53M (50%)
Current vs Prior -5.77%
Calls: -16.63%
Puts: +5.28%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -86.11%
Calls: -84.08%
Puts: -87.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 1.39
Prior (10/27) 0.81
Current vs Prior +70.59%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +27.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.53%0.98% | 1.87%1.87% | 3.13%4.61% | 6.68%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -10.15% | -7.46%-10.16% | -5.35%-5.35% | -1.85%-0.84% | -0.32%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +4.37% | -3.73%+37.84% | +8.09%+12.15% | -5.43%+45.13% | +5.11%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -10.15% | -7.46%-10.16% | -5.35%-5.35% | -1.85%-0.84% | -0.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.45%
Calls: 0.57% | 0.54%
Puts: 0.28% | 0.36%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -93.19% | -71.52%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -82.01% | -52.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,244 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 296.096.11$6.100.3%1.4K0.55567
$717.00Oct 298.668.69$8.680.3%1010.66375
$719.00Oct 285.375.39$5.380.4%1.6K0.661.5K
$718.00Oct 297.988.01$8.000.4%1270.63695
$725.00Oct 305.295.31$5.300.4%2.9K0.4415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.045.05$5.050.2%1.7K0.48955
$725.00Oct 284.684.69$4.690.2%4.6K0.631.1K
$721.00Oct 294.614.62$4.620.2%2.1K0.46635
$720.00Oct 294.224.23$4.220.2%4.3K0.432.2K
$724.00Oct 284.114.12$4.120.2%9.2K0.58631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Oct 280.050.06$0.0616.7%1.1K0.022.4K
$737.00Oct 280.070.08$0.0812.5%1.4K0.031.1K
$736.00Oct 280.110.12$0.128.3%2.4K0.041.8K
$735.00Oct 280.150.16$0.166.3%5.1K0.053.7K
$734.00Oct 280.210.22$0.224.5%2.8K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 280.060.07$0.0714.3%3.1K0.021.5K
$703.00Oct 280.080.09$0.0911.1%3.5K0.022.2K
$704.00Oct 280.100.11$0.119.1%5.5K0.032.7K
$701.00Oct 280.050.06$0.0616.7%1.2K0.011.2K
$705.00Oct 280.130.14$0.147.1%5.8K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.50123.87$122.192.8%51.0015
$605.00Oct 28115.50118.46$116.982.5%--1.0030
$625.00Oct 2895.7098.56$97.132.9%--1.0030
$635.00Oct 2885.6688.23$86.953.0%11.00--
$640.00Oct 2880.4983.74$82.124.0%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3027.2727.84$27.562.1%11.002.9K
$751.00Oct 3028.3428.83$28.591.7%--1.0065
$755.00Oct 3032.2232.80$32.511.8%--1.0010
$760.00Oct 3037.0839.03$38.065.1%--1.003.0K
$761.00Oct 3037.6140.50$39.067.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,788 active (total vol 712.5K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.502.51$2.510.4%30.5K0.422.8K
$725.00Oct 282.072.09$2.081.0%25.6K0.375.5K
$722.00Oct 283.503.52$3.510.6%18.3K0.523.0K
$723.00Oct 282.972.99$2.980.7%17.7K0.472.7K
$729.00Oct 280.870.88$0.881.1%14.1K0.205.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 282.312.32$2.320.4%26.1K0.396.3K
$722.00Oct 283.113.12$3.120.3%22.3K0.481.7K
$721.00Oct 282.692.70$2.700.4%21.9K0.433.5K
$713.00Oct 280.710.72$0.721.4%17.2K0.152.1K
$723.00Oct 283.583.59$3.590.3%17.0K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 103.0%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 447.2%21.2%122.5%2371.5K
$714.00Oct 28Dec 446.9%21.1%122.2%2371.1K
$715.00Oct 28Dec 446.3%21.0%120.5%6126.5K
$716.00Oct 28Dec 445.7%20.9%119.0%406940
$717.00Oct 28Dec 445.3%20.8%118.3%5151.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 446.9%21.1%122.2%5.8K3.5K
$718.00Oct 28Nov 3044.7%20.2%121.0%9.1K2.9K
$715.00Oct 28Dec 446.3%21.0%120.5%9.6K6.3K
$719.00Oct 28Nov 3044.2%20.1%119.6%11.3K2.0K
$716.00Oct 28Dec 445.7%20.9%119.0%8.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,203 found (best R:R 7.33, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Oct 30$0.56$0.44$0.5698%0.79$670.56
$686.00$687.00Oct 30$0.62$0.38$0.6296%0.61$686.62
$810.00$820.00Dec 4$0.21$9.79$0.214%46.62$810.21
$805.00$810.00Dec 4$0.15$4.85$0.154%32.33$805.15
$795.00$800.00Dec 4$0.24$4.76$0.246%19.83$795.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Nov 20$0.12$0.88$0.1281%7.33$756.88
$775.00$774.00Nov 20$0.32$0.68$0.3291%2.12$774.68
$768.00$767.00Nov 13$0.35$0.65$0.3592%1.86$767.65
$740.00$730.00Nov 10$6.13$3.87$6.1372%0.63$733.87
$720.00$710.00Nov 11$3.36$6.64$3.3646%1.98$716.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$4.01$4.01$5.9959%0.67$734.01
$725.00$730.00Nov 11$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 10$2.52$2.52$2.4852%1.02$727.52
$725.00$730.00Nov 9$2.48$2.48$2.5253%0.98$727.48
$730.00$735.00Nov 10$2.15$2.15$2.8559%0.75$732.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.13$0.13$0.8785%0.15$712.87
$708.00$707.00Oct 29$0.14$0.14$0.8684%0.16$707.86
$717.00$716.00Oct 28$0.23$0.23$0.7773%0.30$716.77
$714.00$713.00Oct 28$0.14$0.14$0.8682%0.16$713.86
$706.00$705.00Oct 29$0.11$0.11$0.8986%0.12$705.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.91, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9144.7%32.1%
$719.00Oct 28Oct 29$1.9644.2%31.8%
$720.00Oct 28Oct 29$2.0043.7%31.5%
$721.00Oct 28Oct 29$2.0143.2%31.2%
$722.00Oct 28Oct 29$2.0242.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8244.7%32.1%
$719.00Oct 28Oct 29$1.8744.2%31.8%
$720.00Oct 28Oct 29$1.9043.7%31.5%
$721.00Oct 28Oct 29$1.9243.1%31.2%
$722.00Oct 28Oct 29$1.9342.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.91% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.98$3.59$6.57$716.43$729.570.91%
$722.00Oct 28$3.51$3.12$6.63$715.37$728.630.92%
$724.00Oct 28$2.51$4.12$6.63$717.37$730.630.92%
$721.00Oct 28$4.09$2.70$6.79$714.21$727.790.94%
$725.00Oct 28$2.08$4.69$6.77$718.23$731.770.94%
$720.00Oct 28$4.71$2.32$7.03$712.97$727.030.97%
$726.00Oct 28$1.71$5.32$7.03$718.97$733.030.97%
$719.00Oct 28$5.38$1.99$7.37$711.63$726.371.02%
$727.00Oct 28$1.38$5.99$7.37$719.63$734.371.02%
$718.00Oct 28$6.09$1.69$7.78$710.22$725.781.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.38$1.69$3.07$714.93$730.07
$726.00$718.00Oct 28$1.71$1.69$3.40$714.60$729.40
$727.00$719.00Oct 28$1.38$1.99$3.37$715.63$730.37
$726.00$719.00Oct 28$1.71$1.99$3.70$715.30$729.70
$725.00$718.00Oct 28$2.08$1.69$3.77$714.23$728.77
$727.00$720.00Oct 28$1.38$2.32$3.70$716.30$730.70
$725.00$719.00Oct 28$2.08$1.99$4.07$714.93$729.07
$726.00$720.00Oct 28$1.71$2.32$4.03$715.97$730.03
$725.00$720.00Oct 28$2.08$2.32$4.40$715.60$729.40
$724.00$718.00Oct 28$2.51$1.69$4.20$713.80$728.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708729/730Oct 29$0.47$0.5354%0.89$707.53$729.47
705/706729/730Oct 29$0.44$0.5656%0.79$705.56$729.44
707/708732/733Oct 29$0.38$0.6262%0.61$707.62$732.38
705/706732/733Oct 29$0.35$0.6565%0.54$705.65$732.35
700/701730/731Nov 2$0.50$0.5050%1.00$700.50$730.50
702/703730/731Nov 2$0.52$0.4848%1.08$702.48$730.52
702/703731/732Nov 3$0.54$0.4646%1.17$702.46$731.54
707/708728/729Oct 29$0.49$0.5151%0.96$707.51$728.49
710/711729/730Oct 29$0.51$0.4949%1.04$710.49$729.51
702/703732/733Nov 3$0.52$0.4848%1.08$702.48$732.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.13$4.877%37.46
$680.00$685.00$690.00Nov 4$0.07$4.935%70.43
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$700.00$705.00$710.00Nov 5$0.23$4.7710%20.74
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 3$0.09$4.916%54.56
$685.00$690.00$695.00Nov 11$0.10$4.906%49.00
$690.00$695.00$700.00Nov 10$0.13$4.877%37.46
$690.00$695.00$700.00Nov 4$0.14$4.867%34.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-2.68, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.40$12.60
$690.00$710.001:2Nov 10-$4.92$15.08
$690.00$710.001:2Nov 11-$5.76$14.24
$625.00$660.001:2Nov 4-$28.14$6.86
$730.00$740.001:2Nov 11-$1.37$8.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.68$22.32
$795.00$765.001:2Oct 30-$13.27$16.73
$800.00$769.001:2Nov 13-$16.28$14.72
$755.00$735.001:2Nov 9-$2.29$17.71
$757.00$742.001:2Nov 3-$6.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 2.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$21.080.510.1%2.92%3.00%3314
$724.00Dec 4$20.500.500.2%2.84%3.06%--53
$725.00Dec 4$19.930.490.4%2.76%3.12%--155
$726.00Dec 4$19.370.490.5%2.68%3.18%17
$727.00Dec 4$18.810.480.6%2.60%3.24%113
$728.00Dec 4$18.260.470.8%2.53%3.30%--26
$729.00Dec 4$17.720.460.9%2.45%3.37%114
$730.00Dec 4$17.210.461.1%2.38%3.44%--267
$731.00Dec 4$16.680.451.2%2.31%3.50%241
$732.00Dec 4$16.170.441.3%2.24%3.57%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,449
Total Puts 416,355
Put/Call Ratio 1.39
Net Difference -116,906

Prior's Put/Call Breakdown

Total Calls 577,574
Total Puts 470,748
Put/Call Ratio 0.81
Net Difference 106,826

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All