Tour v531
QQQ
INVESCO QQQ TR
$721.75 +0.07%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 623,074
Calls: 247,389 (40%)
Puts: 375,685 (60%)
Prior (10/27) 937,608
Calls: 511,859 (55%)
Puts: 425,749 (45%)
Current vs Prior -33.55%
Calls: -51.67% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -91.35%
Calls: -92.78%
Puts: -90.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $168.20M
Calls: $65.91M (39%)
Puts: $102.29M (61%)
Prior (10/27) $184.00M
Calls: $87.59M (48%)
Puts: $96.41M (52%)
Current vs Prior -8.59%
Calls: -24.76%
Puts: +6.10%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -87.90%
Calls: -87.82%
Puts: -87.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 1.52
Prior (10/27) 0.83
Current vs Prior +82.57%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +38.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.55%1.00% | 1.88%1.88% | 3.16%4.65% | 6.72%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -8.94% | -6.12%-8.93% | -4.63%-4.63% | -0.98%-0.01% | +0.30%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +5.79% | -2.33%+39.72% | +8.90%+13.00% | -4.59%+46.35% | +5.77%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -8.94% | -6.12%-8.93% | -4.63%-4.63% | -0.98%-0.01% | +0.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.28% | 0.36%
Calls: 0.27% | 0.35%
Puts: 0.29% | 0.37%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.46% | -77.22%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -88.00% | -62.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($102.29M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 295.235.24$5.240.2%6520.49976
$719.00Oct 284.964.97$4.970.2%1.4K0.631.5K
$714.00Oct 288.708.72$8.710.2%2170.811.1K
$720.00Oct 284.324.33$4.330.2%4.6K0.584.2K
$730.00Nov 2012.9012.93$12.920.2%1060.4316.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 285.115.12$5.120.2%4.4K0.661.1K
$721.00Oct 294.944.95$4.950.2%2.0K0.47635
$724.00Oct 284.504.51$4.510.2%8.9K0.61631
$719.00Oct 294.144.15$4.140.2%5970.42790
$723.00Oct 283.943.95$3.950.3%16.3K0.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.060.07$0.0714.3%1.3K0.021.1K
$736.00Oct 280.090.10$0.1010.0%2.1K0.031.8K
$735.00Oct 280.130.14$0.147.1%4.4K0.043.7K
$734.00Oct 280.180.19$0.195.3%1.7K0.061.9K
$733.00Oct 280.250.26$0.263.8%4.7K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 280.070.08$0.0812.5%2.7K0.021.5K
$703.00Oct 280.090.10$0.1010.0%3.2K0.032.2K
$704.00Oct 280.110.12$0.128.3%4.8K0.032.7K
$701.00Oct 280.060.07$0.0714.3%1.2K0.021.2K
$705.00Oct 280.140.15$0.156.7%5.2K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28119.92122.97$121.452.5%51.0015
$605.00Oct 28114.92117.42$116.172.2%--1.0030
$625.00Oct 2894.9298.19$96.563.4%--1.0030
$640.00Oct 2879.9283.19$81.564.0%--1.0030
$650.00Oct 2869.9273.16$71.544.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3026.7527.66$27.213.3%--1.0013
$750.00Oct 3027.7228.56$28.143.0%11.002.9K
$751.00Oct 3028.8429.65$29.242.8%--1.0065
$755.00Oct 3032.8233.62$33.222.4%--1.0010
$760.00Oct 3037.7238.99$38.363.3%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,714 active (total vol 619.7K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.252.26$2.260.4%25.9K0.392.8K
$725.00Oct 281.861.87$1.870.5%21.8K0.345.5K
$723.00Oct 282.692.70$2.700.4%12.8K0.442.7K
$730.00Oct 280.590.60$0.601.7%12.7K0.156.7K
$729.00Oct 280.760.77$0.771.3%11.8K0.185.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 282.572.58$2.580.4%22.7K0.426.3K
$722.00Oct 283.443.45$3.450.3%20.0K0.511.7K
$721.00Oct 282.982.99$2.990.3%18.8K0.473.5K
$723.00Oct 283.943.95$3.950.3%16.3K0.561.0K
$713.00Oct 280.790.80$0.801.3%13.9K0.172.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 102.9%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 446.8%21.2%120.4%2071.5K
$714.00Oct 28Dec 446.4%21.1%119.4%2171.1K
$715.00Oct 28Dec 446.0%21.0%118.8%5486.5K
$716.00Oct 28Dec 445.6%20.9%117.9%397940
$717.00Oct 28Dec 445.1%20.8%117.0%4781.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 28Dec 446.8%21.2%120.4%14.0K2.2K
$718.00Oct 28Nov 3044.6%20.3%119.7%8.1K2.9K
$714.00Oct 28Dec 446.4%21.1%119.4%4.9K3.5K
$715.00Oct 28Dec 446.0%21.0%118.8%8.6K6.3K
$719.00Oct 28Nov 3044.1%20.2%118.5%9.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 0.51, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 30$0.49$0.51$0.4996%1.04$685.49
$698.00$699.00Nov 20$0.53$0.47$0.5372%0.89$698.53
$679.00$680.00Nov 20$0.65$0.35$0.6582%0.54$679.65
$685.00$686.00Nov 30$0.64$0.36$0.6477%0.56$685.64
$692.00$693.00Nov 20$0.63$0.37$0.6375%0.59$692.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$741.00Dec 4$9.93$5.07$9.9375%0.51$746.07
$757.00$756.00Nov 20$0.22$0.78$0.2282%3.55$756.78
$747.00$746.00Nov 20$0.18$0.82$0.1873%4.56$746.82
$758.00$757.00Nov 6$0.38$0.62$0.3892%1.63$757.62
$768.00$767.00Nov 13$0.39$0.61$0.3992%1.56$767.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.93$3.93$6.0759%0.65$733.93
$725.00$730.00Nov 10$2.49$2.49$2.5153%0.99$727.49
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 9$2.06$2.06$2.9460%0.70$732.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 28$0.10$0.10$0.9088%0.11$710.90
$712.00$711.00Oct 28$0.12$0.12$0.8886%0.14$711.88
$706.00$705.00Oct 29$0.13$0.13$0.8786%0.15$705.87
$719.00$718.00Oct 28$0.34$0.34$0.6663%0.52$718.66
$709.00$708.00Oct 29$0.17$0.17$0.8381%0.20$708.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.95, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9944.6%32.3%
$719.00Oct 28Oct 29$2.0244.1%31.9%
$720.00Oct 28Oct 29$2.0543.5%31.7%
$721.00Oct 28Oct 29$2.0543.1%31.4%
$722.00Oct 28Oct 29$2.0543.0%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9044.6%32.3%
$719.00Oct 28Oct 29$1.9244.1%31.9%
$720.00Oct 28Oct 29$1.9543.5%31.7%
$721.00Oct 28Oct 29$1.9643.1%31.4%
$722.00Oct 28Oct 29$1.9443.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.92% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.19$3.45$6.64$715.36$728.640.92%
$723.00Oct 28$2.70$3.95$6.65$716.35$729.650.92%
$721.00Oct 28$3.74$2.99$6.73$714.27$727.730.93%
$724.00Oct 28$2.26$4.51$6.77$717.23$730.770.94%
$720.00Oct 28$4.33$2.58$6.91$713.09$726.910.96%
$725.00Oct 28$1.87$5.12$6.99$718.01$731.990.97%
$719.00Oct 28$4.97$2.22$7.19$711.81$726.191.00%
$726.00Oct 28$1.53$5.78$7.31$718.69$733.311.01%
$718.00Oct 28$5.64$1.88$7.52$710.48$725.521.04%
$727.00Oct 28$1.23$6.48$7.71$719.29$734.711.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.44% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.53$1.61$3.14$713.86$729.14
$726.00$718.00Oct 28$1.53$1.88$3.41$714.59$729.41
$725.00$717.00Oct 28$1.87$1.61$3.48$713.52$728.48
$725.00$718.00Oct 28$1.87$1.88$3.75$714.25$728.75
$726.00$719.00Oct 28$1.53$2.22$3.75$715.25$729.75
$725.00$719.00Oct 28$1.87$2.22$4.09$714.91$729.09
$724.00$717.00Oct 28$2.26$1.61$3.87$713.13$727.87
$724.00$718.00Oct 28$2.26$1.88$4.14$713.86$728.14
$724.00$719.00Oct 28$2.26$2.22$4.48$714.52$728.48
$726.00$720.00Oct 28$1.53$2.58$4.11$715.89$730.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706727/728Oct 29$0.50$0.5051%1.00$705.50$727.50
705/706728/729Oct 29$0.47$0.5354%0.89$705.53$728.47
705/706729/730Oct 29$0.44$0.5657%0.79$705.56$729.44
705/706731/732Oct 29$0.38$0.6263%0.61$705.62$731.38
708/709727/728Oct 29$0.54$0.4647%1.17$708.46$727.54
708/709728/729Oct 29$0.51$0.4950%1.04$708.49$728.51
708/709729/730Oct 29$0.48$0.5252%0.92$708.52$729.48
702/703731/732Nov 2$0.50$0.5050%1.00$702.50$731.50
708/709731/732Oct 29$0.42$0.5858%0.72$708.58$731.42
705/706730/731Oct 29$0.40$0.6060%0.67$705.60$730.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.23$4.7712%20.74
$700.00$705.00$710.00Nov 9$0.16$4.8410%30.25
$680.00$685.00$690.00Nov 4$0.05$4.955%99.00
$690.00$695.00$700.00Nov 2$0.11$4.897%44.45
$685.00$690.00$695.00Nov 2$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.34$4.6615%13.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$695.00$700.00$705.00Nov 9$0.17$4.838%28.41
$710.00$715.00$720.00Nov 9$0.29$4.7113%16.24
$675.00$680.00$685.00Nov 10$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-2.95, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.90$13.10
$690.00$710.001:2Nov 10-$4.67$15.33
$625.00$660.001:2Nov 4-$27.52$7.48
$730.00$740.001:2Nov 11-$1.29$8.71
$750.00$755.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.95$22.05
$795.00$765.001:2Oct 30-$13.84$16.16
$800.00$769.001:2Nov 13-$16.86$14.14
$755.00$735.001:2Nov 9-$2.55$17.45
$757.00$742.001:2Nov 3-$7.38$7.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 514 found (best yield 2.96%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.370.510.0%2.96%3.00%--49
$723.00Dec 4$20.790.500.2%2.88%3.05%2014
$724.00Dec 4$20.210.490.3%2.80%3.11%--53
$725.00Dec 4$19.640.490.5%2.72%3.17%--155
$726.00Dec 4$19.090.480.6%2.64%3.23%17
$727.00Dec 4$18.540.470.7%2.57%3.30%113
$728.00Dec 4$17.990.470.9%2.49%3.36%--26
$729.00Dec 4$17.460.461.0%2.42%3.42%114
$730.00Dec 4$16.940.451.1%2.35%3.49%--267
$731.00Dec 4$16.430.441.3%2.28%3.56%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,389
Total Puts 375,685
Put/Call Ratio 1.52
Net Difference -128,296

Prior's Put/Call Breakdown

Total Calls 511,859
Total Puts 425,749
Put/Call Ratio 0.83
Net Difference 86,110

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All