Tour v531
QQQ
INVESCO QQQ TR
$720.77 -0.07%
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 518,630
Calls: 199,077 (38%)
Puts: 319,553 (62%)
Prior (10/27) 735,427
Calls: 411,651 (56%)
Puts: 323,776 (44%)
Current vs Prior -29.48%
Calls: -51.64% (Calls)
Puts: -1.30% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -92.80%
Calls: -94.19%
Puts: -91.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $147.46M
Calls: $46.98M (32%)
Puts: $100.48M (68%)
Prior (10/27) $140.16M
Calls: $66.24M (47%)
Puts: $73.92M (53%)
Current vs Prior +5.21%
Calls: -29.08%
Puts: +35.93%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -89.39%
Calls: -91.32%
Puts: -88.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 1.61
Prior (10/27) 0.79
Current vs Prior +104.08%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +46.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.01% | 1.57%1.01% | 1.91%1.91% | 3.19%4.67% | 6.75%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -7.42% | -4.98%-7.41% | -3.31%-3.31% | +0.02%+0.57% | +0.73%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +7.55% | -1.15%+42.05% | +10.42%+14.57% | -3.63%+47.20% | +6.22%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -7.42% | -4.98%-7.41% | -3.31%-3.31% | +0.02%+0.57% | +0.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.53%
Calls: 0.52% | 0.51%
Puts: 0.57% | 0.55%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -91.25% | -66.46%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -76.87% | -44.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($100.48M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 297.657.67$7.660.3%640.61375
$715.00Oct 298.989.01$9.000.3%610.67884
$716.00Oct 298.308.33$8.320.4%80.64381
$700.00Dec 435.5335.66$35.600.4%510.67122
$721.00Oct 295.295.31$5.300.4%4100.50567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 308.568.58$8.570.2%3920.5925.1K
$722.00Oct 283.994.00$4.000.2%18.0K0.551.7K
$725.00Oct 297.527.54$7.530.3%4560.62665
$722.00Oct 307.017.03$7.020.3%4980.523.0K
$726.00Oct 298.118.14$8.130.4%2040.65278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.050.06$0.0616.7%1.3K0.021.1K
$736.00Oct 280.070.08$0.0812.5%1.9K0.031.8K
$735.00Oct 280.100.11$0.119.1%3.9K0.043.7K
$734.00Oct 280.140.15$0.156.7%1.5K0.051.9K
$733.00Oct 280.200.21$0.214.8%4.2K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 280.050.06$0.0616.7%2.2K0.026.9K
$703.00Oct 280.100.11$0.119.1%2.0K0.032.2K
$701.00Oct 280.070.08$0.0812.5%1.1K0.021.2K
$704.00Oct 280.130.14$0.147.1%3.5K0.042.7K
$702.00Oct 280.080.09$0.0911.1%1.6K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28119.76122.30$121.032.1%51.0015
$605.00Oct 28114.73117.40$116.072.3%--1.0030
$625.00Oct 2894.7397.44$96.092.8%--1.0030
$640.00Oct 2879.7482.47$81.103.4%--1.0030
$650.00Oct 2869.7572.47$71.113.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3027.8628.47$28.172.2%--1.0013
$750.00Oct 3028.8529.46$29.162.1%11.002.9K
$751.00Oct 3029.9830.45$30.221.6%--1.0065
$755.00Oct 3033.9634.43$34.201.4%--1.0010
$760.00Oct 3037.7040.27$38.996.6%--1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,652 active (total vol 515.7K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 281.921.94$1.931.0%22.1K0.352.8K
$725.00Oct 281.571.59$1.581.3%18.1K0.315.5K
$729.00Oct 280.620.63$0.631.6%10.8K0.155.2K
$730.00Oct 280.480.49$0.492.0%10.7K0.126.7K
$723.00Oct 282.322.34$2.330.9%10.4K0.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.994.00$4.000.2%18.0K0.551.7K
$720.00Oct 283.023.04$3.030.7%17.8K0.466.3K
$723.00Oct 284.544.56$4.550.4%15.5K0.601.0K
$721.00Oct 283.483.50$3.490.6%15.0K0.513.5K
$705.00Nov 2010.2510.32$10.290.7%11.7K0.3431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 104.7%, max 122.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 28Nov 3046.6%21.0%122.1%531.2K
$713.00Oct 28Dec 446.3%21.2%117.8%1671.5K
$714.00Oct 28Dec 445.9%21.1%117.4%1711.1K
$715.00Oct 28Dec 445.6%21.0%117.0%4686.5K
$716.00Oct 28Dec 445.1%20.9%115.6%377940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 28Nov 3046.6%21.0%122.1%4.6K5.6K
$718.00Oct 28Nov 3044.4%20.3%118.9%6.6K2.9K
$719.00Oct 28Nov 3044.1%20.2%118.8%7.9K2.0K
$721.00Oct 28Nov 3043.5%19.9%118.0%15.0K3.6K
$713.00Oct 28Dec 446.3%21.2%117.8%11.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,213 found (best R:R 0.58, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Nov 6$0.14$0.86$0.1483%6.14$691.14
$678.00$679.00Nov 6$0.23$0.77$0.2390%3.35$678.23
$685.00$686.00Oct 30$0.46$0.54$0.4696%1.17$685.46
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
$810.00$820.00Dec 4$0.20$9.80$0.203%49.00$810.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$741.00Dec 4$9.52$5.48$9.5276%0.58$746.48
$774.00$773.00Nov 30$0.11$0.89$0.1189%8.09$773.89
$770.00$768.00Nov 30$0.96$1.04$0.9687%1.08$769.04
$773.00$772.00Nov 20$0.14$0.86$0.1491%6.14$772.86
$779.00$778.00Nov 30$0.16$0.84$0.1691%5.25$778.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$740.00Nov 11$3.82$3.82$6.1860%0.62$733.82
$725.00$730.00Nov 10$2.42$2.42$2.5854%0.94$727.42
$725.00$730.00Nov 11$2.43$2.43$2.5754%0.95$727.43
$725.00$730.00Nov 9$2.37$2.37$2.6355%0.90$727.37
$730.00$735.00Nov 10$2.05$2.05$2.9561%0.69$732.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.17$0.17$0.8381%0.20$712.83
$715.00$714.00Oct 28$0.23$0.23$0.7775%0.30$714.77
$710.00$709.00Oct 28$0.10$0.10$0.9088%0.11$709.90
$711.00$710.00Oct 28$0.12$0.12$0.8886%0.14$710.88
$712.00$711.00Oct 28$0.14$0.14$0.8684%0.16$711.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.93, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.9744.8%32.4%
$718.00Oct 28Oct 29$2.0144.4%32.1%
$719.00Oct 28Oct 29$2.0444.1%31.9%
$720.00Oct 28Oct 29$2.0543.7%31.7%
$721.00Oct 28Oct 29$2.0443.3%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 28Oct 29$1.8744.8%32.4%
$718.00Oct 28Oct 29$1.9144.4%32.1%
$719.00Oct 28Oct 29$1.9544.1%31.9%
$720.00Oct 28Oct 29$1.9543.7%31.7%
$721.00Oct 28Oct 29$1.9543.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 877 found (cheapest 0.94% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.26$3.49$6.75$714.25$727.750.94%
$722.00Oct 28$2.77$4.00$6.77$715.23$728.770.94%
$720.00Oct 28$3.81$3.03$6.84$713.16$726.840.95%
$723.00Oct 28$2.33$4.55$6.88$716.12$729.880.95%
$719.00Oct 28$4.39$2.61$7.00$712.00$726.000.97%
$724.00Oct 28$1.93$5.15$7.08$716.92$731.080.98%
$718.00Oct 28$5.02$2.25$7.27$710.73$725.271.01%
$725.00Oct 28$1.58$5.81$7.39$717.61$732.391.03%
$717.00Oct 28$5.69$1.92$7.61$709.39$724.611.06%
$726.00Oct 28$1.28$6.50$7.78$718.22$733.781.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.45% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 28$1.58$1.63$3.21$712.79$728.21
$725.00$717.00Oct 28$1.58$1.92$3.50$713.50$728.50
$724.00$716.00Oct 28$1.93$1.63$3.56$712.44$727.56
$724.00$717.00Oct 28$1.93$1.92$3.85$713.15$727.85
$725.00$718.00Oct 28$1.58$2.25$3.83$714.17$728.83
$724.00$718.00Oct 28$1.93$2.25$4.18$713.82$728.18
$723.00$716.00Oct 28$2.33$1.63$3.96$712.04$726.96
$723.00$717.00Oct 28$2.33$1.92$4.25$712.75$727.25
$725.00$719.00Oct 28$1.58$2.61$4.19$714.81$729.19
$723.00$718.00Oct 28$2.33$2.25$4.58$713.42$727.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.72, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705729/730Oct 29$0.42$0.5859%0.72$704.58$729.42
704/705726/727Oct 29$0.50$0.5051%1.00$704.50$726.50
704/705728/729Oct 29$0.44$0.5657%0.79$704.56$728.44
704/705730/731Oct 29$0.38$0.6262%0.61$704.62$730.38
707/708729/730Oct 29$0.45$0.5555%0.82$707.55$729.45
700/701730/731Nov 2$0.49$0.5151%0.96$700.51$730.49
705/706729/730Oct 30$0.51$0.4949%1.04$705.49$729.51
701/702730/731Nov 2$0.50$0.5050%1.00$701.50$730.50
700/701729/730Oct 30$0.45$0.5555%0.82$700.55$729.45
701/702729/730Oct 30$0.46$0.5454%0.85$701.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.10$4.907%49.00
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$685.00$690.00$695.00Dec 4$0.07$4.935%70.43
$680.00$685.00$690.00Nov 4$0.07$4.935%70.43
$705.00$710.00$715.00Nov 5$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$685.00$690.00$695.00Nov 3$0.10$4.906%49.00
$690.00$695.00$700.00Nov 2$0.14$4.868%34.71
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$690.00$695.00$700.00Nov 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-13.95, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.58$13.42
$625.00$660.001:2Nov 4-$26.76$8.24
$730.00$740.001:2Nov 11-$1.16$8.84
$750.00$755.001:2Nov 5-$0.18$4.82
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$13.95$16.05
$800.00$769.001:2Nov 13-$16.80$14.20
$670.00$665.001:2Oct 28$0.00$5.00
$620.00$615.001:2Oct 29-$0.01$4.99
$615.00$610.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.470.510.0%2.98%3.01%--19
$722.00Dec 4$20.880.500.2%2.90%3.07%--49
$723.00Dec 4$20.300.490.3%2.82%3.13%2014
$724.00Dec 4$19.730.490.5%2.74%3.19%--53
$725.00Dec 4$19.170.480.6%2.66%3.25%--155
$726.00Dec 4$18.620.480.7%2.58%3.31%17
$727.00Dec 4$18.080.470.9%2.51%3.37%113
$728.00Dec 4$17.550.461.0%2.43%3.44%--26
$729.00Dec 4$17.020.451.1%2.36%3.50%114
$730.00Dec 4$16.510.451.3%2.29%3.57%--267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,077
Total Puts 319,553
Put/Call Ratio 1.61
Net Difference -120,476

Prior's Put/Call Breakdown

Total Calls 411,651
Total Puts 323,776
Put/Call Ratio 0.79
Net Difference 87,875

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All