Tour v528
QQQ
INVESCO QQQ TR
$745.41 +0.53%
(9/22 13:05) ◀
|
Tuesday, September 22, 2026 (1:10pm)
January 2026
|
▶ (9/22 13:15)
◀ 9/22 13:10 ▶

Option Volume

Detail
ℹ
Current (09/22 1:10pm) 5,015,076
Calls: 2,682,882 (53%)
Puts: 2,332,194 (47%)
Prior (09/18) 4,310,934
Calls: 2,044,089 (47%)
Puts: 2,266,845 (53%)
Current vs Prior +16.33%
Calls: +31.25% (Calls)
Puts: +2.88% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -34.58%
Calls: -22.22%
Puts: -44.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:10pm) $724.99M
Calls: $496.20M (68%)
Puts: $228.79M (32%)
Prior (09/18) $546.75M
Calls: $262.22M (48%)
Puts: $284.53M (52%)
Current vs Prior +32.60%
Calls: +89.23%
Puts: -19.59%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -49.99%
Calls: -43.54%
Puts: -59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:10pm) 0.87
Prior (09/18) 1.11
Current vs Prior -21.61%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -29.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:10pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.27% | 0.74%0.74% | 1.22%1.22% | 2.28%3.56% | 6.62%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -62.97% | -27.61%+370.08% | +19.67%-17.55% | -8.11%+2179.09% | +76.90%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -68.34% | -38.19%+83.30% | +4.95%+11.55% | +1.47%+792.91% | +57.06%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -62.97% | -27.61%+370.08% | +19.67%-17.55% | -8.11%+2179.09% | +76.90%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.36%
Calls: 1.03% | 0.37%
Puts: 0.93% | 0.36%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +7.69% | -75.34%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +3.63% | -74.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($496.20M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,536 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 1610.5410.55$10.550.1%1.6K0.435.3K
$749.00Oct 1612.0512.07$12.060.2%2.0K0.472.4K
$750.00Oct 1611.5311.55$11.540.2%5.8K0.4635.9K
$751.00Oct 1611.0311.05$11.040.2%4990.44531
$753.00Oct 1610.0610.08$10.070.2%6170.42470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 1610.2810.29$10.290.1%5280.44122
$739.00Oct 169.569.57$9.570.1%3830.41532
$738.00Oct 169.229.23$9.230.1%3950.40433
$735.00Oct 168.278.28$8.270.1%3.8K0.372.4K
$747.00Oct 1612.7412.76$12.750.2%3210.51228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.110.12$0.128.3%206.4K0.1118.2K
$749.00Sep 220.070.08$0.0812.5%64.2K0.073.6K
$747.00Sep 220.220.23$0.234.3%278.9K0.203.2K
$750.00Sep 220.050.06$0.0616.7%81.0K0.058.1K
$746.00Sep 220.480.49$0.492.0%443.1K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.150.16$0.166.3%207.3K0.151.4K
$744.00Sep 220.280.29$0.293.4%340.1K0.251.4K
$742.00Sep 220.090.10$0.1010.0%121.9K0.094.5K
$741.00Sep 220.060.07$0.0714.3%67.3K0.064.7K
$745.00Sep 220.550.56$0.561.8%280.9K0.43379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.88$145.132.4%111.0010
$659.00Sep 2284.5387.57$86.053.5%51.00--
$660.00Sep 2283.3886.85$85.124.1%51.00--
$661.00Sep 2282.3885.69$84.043.9%11.00--
$662.00Sep 2281.3884.57$82.983.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.3722.85$22.612.1%21.00--
$770.00Sep 2524.3624.83$24.601.9%101.00--
$774.00Sep 2528.3528.83$28.591.7%21.00--
$800.00Sep 2553.8756.46$55.174.7%51.007
$815.00Oct 1668.0671.46$69.764.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,772 active (total vol 5.0M, top 479.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.960.97$0.971.0%479.2K0.567.6K
$746.00Sep 220.480.49$0.492.0%443.1K0.353.6K
$747.00Sep 220.220.23$0.234.3%278.9K0.203.2K
$748.00Sep 220.110.12$0.128.3%206.4K0.1118.2K
$744.00Sep 221.681.70$1.691.2%195.1K0.755.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.280.29$0.293.4%340.1K0.251.4K
$745.00Sep 220.550.56$0.561.8%280.9K0.43379
$743.00Sep 220.150.16$0.166.3%207.3K0.151.4K
$740.00Sep 220.040.05$0.0520.0%124.9K0.046.4K
$742.00Sep 220.090.10$0.1010.0%121.9K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 7.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 22$0.12$0.88$0.12100%7.33$719.12
$716.00$717.00Sep 24$0.13$0.87$0.13100%6.69$716.13
$709.00$710.00Sep 24$0.14$0.86$0.14100%6.14$709.14
$718.00$719.00Sep 29$0.12$0.88$0.1292%7.33$718.12
$733.00$735.00Oct 5$0.63$1.37$0.6371%2.17$733.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.27$0.73$0.27100%2.70$766.73
$762.00$756.00Oct 5$3.81$2.19$3.8177%0.57$758.19
$774.00$773.00Sep 22$0.40$0.60$0.40100%1.50$773.60
$758.00$757.00Sep 22$0.49$0.51$0.49100%1.04$757.51
$755.00$754.00Sep 22$0.64$0.36$0.6499%0.56$754.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.12$2.12$2.8857%0.74$752.12
$755.00$760.00Oct 6$1.63$1.63$3.3766%0.48$756.63
$760.00$765.00Oct 6$1.21$1.21$3.7973%0.32$761.21
$765.00$770.00Oct 6$0.85$0.85$4.1580%0.20$765.85
$775.00$780.00Oct 30$1.25$1.25$3.7574%0.33$776.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 2$0.11$0.11$0.8986%0.12$719.89
$743.00$742.00Sep 23$0.29$0.29$0.7164%0.41$742.71
$744.00$743.00Sep 23$0.35$0.35$0.6558%0.54$743.65
$733.00$732.00Sep 25$0.11$0.11$0.8985%0.12$732.89
$744.00$743.00Sep 22$0.13$0.13$0.8775%0.15$743.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7613.2%14.8%
$746.00Sep 22Sep 23$1.7213.3%15.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7013.2%14.8%
$746.00Sep 22Sep 23$1.6813.3%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.21% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.97$0.56$1.53$743.47$746.530.21%
$746.00Sep 22$0.49$1.07$1.56$744.44$747.560.21%
$744.00Sep 22$1.69$0.29$1.98$742.02$745.980.27%
$747.00Sep 22$0.23$1.82$2.05$744.95$749.050.28%
$743.00Sep 22$2.55$0.16$2.71$740.29$745.710.36%
$748.00Sep 22$0.12$2.72$2.84$745.16$750.840.38%
$742.00Sep 22$3.48$0.10$3.58$738.42$745.580.48%
$749.00Sep 22$0.08$3.63$3.71$745.29$752.710.50%
$741.00Sep 22$4.38$0.07$4.45$736.55$745.450.60%
$750.00Sep 22$0.06$4.76$4.82$745.18$754.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.08$0.07$0.15$740.85$749.15
$749.00$742.00Sep 22$0.08$0.10$0.18$741.82$749.18
$748.00$742.00Sep 22$0.12$0.10$0.22$741.78$748.22
$748.00$741.00Sep 22$0.12$0.07$0.19$740.81$748.19
$749.00$743.00Sep 22$0.08$0.16$0.24$742.76$749.24
$748.00$743.00Sep 22$0.12$0.16$0.28$742.72$748.28
$747.00$742.00Sep 22$0.23$0.10$0.33$741.67$747.33
$747.00$741.00Sep 22$0.23$0.07$0.30$740.70$747.30
$747.00$743.00Sep 22$0.23$0.16$0.39$742.61$747.39
$749.00$744.00Sep 22$0.08$0.29$0.37$743.63$749.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.82, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
719/720755/756Oct 2$0.45$0.5553%0.82$719.55$755.45
729/730751/752Sep 28$0.46$0.5452%0.85$729.54$751.46
719/720754/755Oct 2$0.46$0.5451%0.85$719.54$754.46
726/727752/753Sep 29$0.44$0.5653%0.79$726.56$752.44
725/726753/754Oct 1$0.49$0.5148%0.96$725.51$753.49
720/721755/756Oct 5$0.47$0.5350%0.89$720.53$755.47
721/722755/756Oct 2$0.45$0.5552%0.82$721.55$755.45
726/727753/754Sep 29$0.41$0.5956%0.69$726.59$753.41
729/730752/753Sep 28$0.42$0.5854%0.72$729.58$752.42
724/725753/754Sep 30$0.44$0.5652%0.79$724.56$753.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$743.00$744.00$745.00Sep 22$0.14$0.8629%6.14
$742.00$743.00$744.00Sep 22$0.07$0.9316%13.29
$775.00$780.00$785.00Oct 1$0.07$4.933%70.43
$805.00$810.00$815.00Oct 30$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.07$4.936%70.43
$785.00$790.00$795.00Oct 30$0.09$4.915%54.56
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$705.00$710.00$715.00Oct 6$0.08$4.925%61.50
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-26.97, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.97$32.03
$640.00$685.001:2Sep 24-$15.16$29.84
$695.00$715.001:2Oct 6-$14.29$5.71
$696.00$714.001:2Oct 5-$15.37$2.63
$744.00$745.001:2Sep 22-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.01$23.99
$780.00$765.001:2Sep 23-$4.63$10.37
$810.00$785.001:2Sep 22-$15.73$9.27
$760.00$750.001:2Oct 1-$2.64$7.36
$815.00$790.001:2Oct 16-$21.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.890.510.1%2.53%2.61%92136
$747.00Oct 30$18.320.490.2%2.46%2.67%2148
$748.00Oct 30$17.770.480.3%2.38%2.73%1188
$749.00Oct 30$17.220.480.5%2.31%2.79%235126
$750.00Oct 30$16.680.470.6%2.24%2.85%9494.5K
$751.00Oct 30$16.150.470.8%2.17%2.92%3965
$752.00Oct 30$15.640.460.9%2.10%2.98%42137
$753.00Oct 30$15.130.451.0%2.03%3.05%68159
$754.00Oct 30$14.640.441.1%1.96%3.12%2673
$755.00Oct 30$14.160.431.3%1.90%3.19%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682,882
Total Puts 2,332,194
Put/Call Ratio 0.87
Net Difference 350,688

Prior's Put/Call Breakdown

Total Calls 2,044,089
Total Puts 2,266,845
Put/Call Ratio 1.11
Net Difference -222,756

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All