Tour v528
QQQ
INVESCO QQQ TR
$745.24 +0.51%
(9/22 13:00) ◀
|
Tuesday, September 22, 2026 (1:05pm)
January 2026
|
▶ (9/22 13:10)
◀ 9/22 13:05 ▶

Option Volume

Detail
ℹ
Current (09/22 1:05pm) 4,935,930
Calls: 2,643,179 (54%)
Puts: 2,292,751 (46%)
Prior (09/18) 4,250,337
Calls: 2,012,907 (47%)
Puts: 2,237,430 (53%)
Current vs Prior +16.13%
Calls: +31.31% (Calls)
Puts: +2.47% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -35.62%
Calls: -23.37%
Puts: -45.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:05pm) $710.32M
Calls: $477.11M (67%)
Puts: $233.21M (33%)
Prior (09/18) $540.14M
Calls: $250.43M (46%)
Puts: $289.71M (54%)
Current vs Prior +31.51%
Calls: +90.52%
Puts: -19.50%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -51.00%
Calls: -45.71%
Puts: -59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:05pm) 0.87
Prior (09/18) 1.11
Current vs Prior -21.96%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:05pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.28% | 0.74%0.74% | 1.21%1.21% | 2.27%3.57% | 6.62%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -62.05% | -27.20%+372.70% | +19.44%-17.71% | -8.31%+2179.54% | +76.90%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -67.55% | -37.84%+84.32% | +4.74%+11.33% | +1.25%+793.09% | +57.06%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -62.05% | -27.20%+372.70% | +19.44%-17.71% | -8.31%+2179.54% | +76.90%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.72%
Calls: 1.11% | 0.75%
Puts: 0.84% | 0.70%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +7.69% | -50.68%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +3.63% | -49.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($477.11M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,521 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1611.4411.46$11.450.2%5.7K0.4535.9K
$767.00Oct 164.884.89$4.890.2%8900.26--
$746.00Sep 254.034.04$4.040.2%4.9K0.482.3K
$772.00Oct 163.683.69$3.690.3%5430.21--
$747.00Sep 253.543.55$3.550.3%3.0K0.443.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1611.9511.97$11.960.2%3.9K0.491.4K
$745.00Sep 254.014.02$4.010.2%7.9K0.49352
$741.00Oct 1610.3510.38$10.370.3%5280.44122
$740.00Oct 169.9810.01$10.000.3%6.5K0.427.7K
$708.00Oct 163.263.27$3.260.3%3530.162.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 220.210.22$0.224.5%275.8K0.203.2K
$748.00Sep 220.120.13$0.137.7%205.2K0.1118.2K
$749.00Sep 220.070.08$0.0812.5%63.7K0.073.6K
$746.00Sep 220.430.44$0.442.3%429.6K0.353.6K
$750.00Sep 220.050.06$0.0616.7%79.9K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.170.18$0.185.6%203.7K0.151.4K
$742.00Sep 220.100.11$0.119.1%120.5K0.094.5K
$741.00Sep 220.060.07$0.0714.3%66.7K0.064.7K
$744.00Sep 220.320.33$0.333.0%335.4K0.271.4K
$745.00Sep 220.630.64$0.641.6%270.2K0.45379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.88$145.132.4%111.0010
$659.00Sep 2284.3887.57$85.983.7%51.00--
$660.00Sep 2283.3886.85$85.124.1%51.00--
$661.00Sep 2282.3885.69$84.043.9%11.00--
$662.00Sep 2281.3884.57$82.983.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6022.89$22.751.3%21.00--
$770.00Sep 2524.5924.89$24.741.2%101.00--
$774.00Sep 2528.4528.88$28.671.5%21.00--
$800.00Sep 2553.8856.62$55.255.0%51.007
$835.00Oct 3088.2391.61$89.923.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,769 active (total vol 4.9M, top 469.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.890.90$0.901.1%469.9K0.557.6K
$746.00Sep 220.430.44$0.442.3%429.6K0.353.6K
$747.00Sep 220.210.22$0.224.5%275.8K0.203.2K
$748.00Sep 220.120.13$0.137.7%205.2K0.1118.2K
$744.00Sep 221.561.59$1.581.9%193.6K0.735.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.320.33$0.333.0%335.4K0.271.4K
$745.00Sep 220.630.64$0.641.6%270.2K0.45379
$743.00Sep 220.170.18$0.185.6%203.7K0.151.4K
$740.00Sep 220.040.05$0.0520.0%122.9K0.046.4K
$742.00Sep 220.100.11$0.119.1%120.5K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 5.25, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Sep 24$0.16$0.84$0.16100%5.25$709.16
$707.00$708.00Sep 23$0.18$0.82$0.18100%4.56$707.18
$733.00$735.00Oct 5$0.57$1.43$0.5771%2.51$733.57
$719.00$720.00Sep 22$0.20$0.80$0.20100%4.00$719.20
$716.00$717.00Sep 24$0.22$0.78$0.22100%3.55$716.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.25$0.75$0.25100%3.00$766.75
$762.00$756.00Oct 5$3.71$2.29$3.7177%0.62$758.29
$758.00$757.00Sep 22$0.39$0.61$0.39100%1.56$757.61
$760.00$759.00Sep 22$0.63$0.37$0.63100%0.59$759.37
$774.00$773.00Sep 22$0.64$0.36$0.64100%0.56$773.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.09$2.09$2.9157%0.72$752.09
$755.00$760.00Oct 6$1.61$1.61$3.3966%0.47$756.61
$760.00$765.00Oct 6$1.19$1.19$3.8173%0.31$761.19
$765.00$770.00Oct 6$0.85$0.85$4.1580%0.20$765.85
$749.00$750.00Oct 30$0.56$0.56$0.4452%1.27$749.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.31$0.31$0.6955%0.45$744.69
$743.00$742.00Sep 23$0.31$0.31$0.6964%0.45$742.69
$744.00$743.00Sep 22$0.15$0.15$0.8573%0.18$743.85
$742.00$741.00Sep 23$0.25$0.25$0.7569%0.33$741.75
$740.00$739.00Sep 23$0.16$0.16$0.8478%0.19$739.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7613.4%14.8%
$746.00Sep 22Sep 23$1.7213.5%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7213.4%14.8%
$746.00Sep 22Sep 23$1.6613.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.21% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.90$0.64$1.54$743.46$746.540.21%
$746.00Sep 22$0.44$1.19$1.63$744.37$747.630.22%
$744.00Sep 22$1.58$0.33$1.91$742.09$745.910.26%
$747.00Sep 22$0.22$1.97$2.19$744.81$749.190.29%
$743.00Sep 22$2.42$0.18$2.60$740.40$745.600.35%
$748.00Sep 22$0.13$2.88$3.01$744.99$751.010.40%
$742.00Sep 22$3.35$0.11$3.46$738.54$745.460.46%
$749.00Sep 22$0.08$3.80$3.88$745.12$752.880.52%
$741.00Sep 22$4.31$0.07$4.38$736.62$745.380.59%
$750.00Sep 22$0.06$4.79$4.85$745.15$754.850.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.08$0.07$0.15$740.85$749.15
$748.00$742.00Sep 22$0.13$0.11$0.24$741.76$748.24
$749.00$742.00Sep 22$0.08$0.11$0.19$741.81$749.19
$748.00$741.00Sep 22$0.13$0.07$0.20$740.80$748.20
$749.00$743.00Sep 22$0.08$0.18$0.26$742.74$749.26
$748.00$743.00Sep 22$0.13$0.18$0.31$742.69$748.31
$747.00$742.00Sep 22$0.22$0.11$0.33$741.67$747.33
$747.00$741.00Sep 22$0.22$0.07$0.29$740.71$747.29
$747.00$743.00Sep 22$0.22$0.18$0.40$742.60$747.40
$748.00$744.00Sep 22$0.13$0.33$0.46$743.54$748.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725752/753Sep 30$0.47$0.5350%0.89$724.53$752.47
726/727754/755Oct 2$0.52$0.4845%1.08$726.48$754.52
722/723754/755Oct 2$0.48$0.5249%0.92$722.52$754.48
721/722754/755Oct 2$0.47$0.5350%0.89$721.53$754.47
728/729751/752Sep 28$0.44$0.5653%0.79$728.56$751.44
728/729752/753Sep 28$0.41$0.5956%0.69$728.59$752.41
719/720755/756Oct 5$0.46$0.5451%0.85$719.54$755.46
724/725754/755Sep 30$0.42$0.5855%0.72$724.58$754.42
729/730752/753Sep 30$0.52$0.4845%1.08$729.48$752.52
724/725753/754Sep 30$0.44$0.5653%0.79$724.56$753.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.05$4.9516%99.00
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$744.00$745.00$746.00Sep 22$0.22$0.7839%3.55
$775.00$780.00$785.00Oct 1$0.07$4.933%70.43
$775.00$780.00$785.00Oct 9$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.07$4.936%70.43
$715.00$720.00$725.00Oct 6$0.15$4.858%32.33
$705.00$710.00$715.00Oct 6$0.07$4.934%70.43
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$735.00$740.00$745.00Oct 6$0.41$4.5916%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-26.83, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.83$32.17
$640.00$685.001:2Sep 24-$15.28$29.72
$695.00$715.001:2Oct 6-$14.25$5.75
$696.00$714.001:2Oct 5-$15.21$2.79
$744.00$745.001:2Sep 22-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.09$23.91
$780.00$765.001:2Sep 23-$4.64$10.36
$810.00$785.001:2Sep 22-$15.20$9.80
$760.00$750.001:2Oct 1-$2.71$7.29
$815.00$790.001:2Oct 16-$21.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.52%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.780.500.1%2.52%2.62%91136
$747.00Oct 30$18.210.490.2%2.44%2.68%2148
$748.00Oct 30$17.660.480.4%2.37%2.74%788
$749.00Oct 30$17.120.480.5%2.30%2.80%135126
$750.00Oct 30$16.580.470.6%2.22%2.86%9494.5K
$751.00Oct 30$16.070.460.8%2.16%2.93%2065
$752.00Oct 30$15.540.460.9%2.09%2.99%42137
$753.00Oct 30$15.050.451.0%2.02%3.06%68159
$754.00Oct 30$14.560.441.2%1.95%3.13%2673
$755.00Oct 30$14.090.431.3%1.89%3.20%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643,179
Total Puts 2,292,751
Put/Call Ratio 0.87
Net Difference 350,428

Prior's Put/Call Breakdown

Total Calls 2,012,907
Total Puts 2,237,430
Put/Call Ratio 1.11
Net Difference -224,523

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All