Tour v528
QQQ
INVESCO QQQ TR
$745.32 +0.52%
(9/22 13:10) ◀
|
Tuesday, September 22, 2026 (1:15pm)
January 2026
|
▶
◀ 9/22 13:15

Option Volume

Detail
ℹ
Current (09/22 1:15pm) 5,056,697
Calls: 2,701,672 (53%)
Puts: 2,355,025 (47%)
Prior (09/18) 4,369,182
Calls: 2,072,103 (47%)
Puts: 2,297,079 (53%)
Current vs Prior +15.74%
Calls: +30.38% (Calls)
Puts: +2.52% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -34.04%
Calls: -21.67%
Puts: -44.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:15pm) $720.75M
Calls: $487.40M (68%)
Puts: $233.35M (32%)
Prior (09/18) $556.31M
Calls: $273.27M (49%)
Puts: $283.04M (51%)
Current vs Prior +29.56%
Calls: +78.36%
Puts: -17.55%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -50.28%
Calls: -44.54%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:15pm) 0.87
Prior (09/18) 1.11
Current vs Prior -21.37%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -29.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:15pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.27% | 0.73%0.73% | 1.21%1.21% | 2.27%3.56% | 6.62%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -63.33% | -28.39%+364.96% | +18.90%-18.09% | -8.38%+2179.35% | +76.95%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -68.64% | -38.86%+81.30% | +4.27%+10.82% | +1.18%+793.01% | +57.11%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -63.33% | -28.39%+364.96% | +18.90%-18.09% | -8.38%+2179.35% | +76.95%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.73%
Calls: 1.11% | 0.75%
Puts: 0.89% | 0.72%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +9.89% | -50.00%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +5.74% | -48.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($487.40M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,529 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 1611.9912.01$12.000.2%2.0K0.472.4K
$750.00Oct 1611.4711.49$11.480.2%5.8K0.4635.9K
$751.00Oct 1610.9710.99$10.980.2%4990.44531
$753.00Oct 1610.0110.03$10.020.2%6220.42470
$757.00Oct 168.278.29$8.280.2%9070.371.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 1611.4911.50$11.500.1%8030.4728
$740.00Oct 169.959.96$9.960.1%6.5K0.427.7K
$730.00Oct 166.936.94$6.940.1%7.2K0.316.0K
$724.00Oct 165.595.60$5.600.2%3810.26619
$735.00Oct 168.308.32$8.310.2%3.8K0.372.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.100.11$0.119.1%207.4K0.1018.2K
$747.00Sep 220.190.20$0.205.0%281.7K0.193.2K
$749.00Sep 220.060.07$0.0714.3%65.2K0.063.6K
$746.00Sep 220.420.43$0.432.3%447.8K0.353.6K
$745.00Sep 220.890.90$0.901.1%483.3K0.577.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.160.17$0.175.9%207.8K0.151.4K
$742.00Sep 220.090.10$0.1010.0%123.8K0.094.5K
$744.00Sep 220.290.30$0.303.3%342.5K0.251.4K
$741.00Sep 220.060.07$0.0714.3%67.8K0.064.7K
$745.00Sep 220.580.59$0.591.7%285.5K0.43379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.88$145.132.4%111.0010
$659.00Sep 2284.5287.57$86.043.5%51.00--
$660.00Sep 2283.3786.85$85.114.1%51.00--
$661.00Sep 2282.3885.69$84.043.9%11.00--
$662.00Sep 2281.3884.57$82.983.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.4022.86$22.632.0%21.00--
$770.00Sep 2524.3924.86$24.631.9%101.00--
$774.00Sep 2528.3828.85$28.621.6%21.00--
$800.00Sep 2553.8756.46$55.174.7%51.007
$815.00Oct 1668.0671.46$69.764.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 5.0M, top 483.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.890.90$0.901.1%483.3K0.577.6K
$746.00Sep 220.420.43$0.432.3%447.8K0.353.6K
$747.00Sep 220.190.20$0.205.0%281.7K0.193.2K
$748.00Sep 220.100.11$0.119.1%207.4K0.1018.2K
$744.00Sep 221.591.62$1.611.9%195.7K0.755.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.290.30$0.303.3%342.5K0.251.4K
$745.00Sep 220.580.59$0.591.7%285.5K0.43379
$743.00Sep 220.160.17$0.175.9%207.8K0.151.4K
$740.00Sep 220.040.05$0.0520.0%125.2K0.046.4K
$742.00Sep 220.090.10$0.1010.0%123.8K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 4.56, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Sep 24$0.18$0.82$0.18100%4.56$716.18
$698.00$699.00Oct 9$0.10$0.90$0.1092%9.00$698.10
$709.00$710.00Sep 24$0.19$0.81$0.19100%4.26$709.19
$717.00$718.00Oct 1$0.10$0.90$0.1089%9.00$717.10
$714.00$715.00Oct 5$0.10$0.90$0.1088%9.00$714.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.25$0.75$0.25100%3.00$766.75
$762.00$756.00Oct 5$3.77$2.23$3.7777%0.59$758.23
$774.00$773.00Sep 22$0.40$0.60$0.40100%1.50$773.60
$758.00$757.00Sep 22$0.49$0.51$0.49100%1.04$757.51
$755.00$754.00Sep 22$0.62$0.38$0.6299%0.61$754.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.10$2.10$2.9057%0.72$752.10
$755.00$760.00Oct 6$1.62$1.62$3.3866%0.48$756.62
$760.00$765.00Oct 6$1.20$1.20$3.8073%0.32$761.20
$765.00$770.00Oct 6$0.85$0.85$4.1580%0.20$765.85
$749.00$750.00Oct 30$0.56$0.56$0.4452%1.27$749.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.29$0.29$0.7157%0.41$744.71
$743.00$742.00Sep 23$0.30$0.30$0.7064%0.43$742.70
$744.00$743.00Sep 23$0.36$0.36$0.6458%0.56$743.64
$745.00$744.00Sep 24$0.44$0.44$0.5652%0.79$744.56
$745.00$744.00Sep 23$0.42$0.42$0.5852%0.72$744.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7513.2%14.7%
$746.00Sep 22Sep 23$1.7013.1%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7013.2%14.7%
$746.00Sep 22Sep 23$1.6513.1%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.20% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.90$0.59$1.49$743.51$746.490.20%
$746.00Sep 22$0.43$1.12$1.55$744.45$747.550.21%
$744.00Sep 22$1.61$0.30$1.91$742.09$745.910.26%
$747.00Sep 22$0.20$1.89$2.09$744.91$749.090.28%
$743.00Sep 22$2.47$0.17$2.64$740.36$745.640.35%
$748.00Sep 22$0.11$2.79$2.90$745.10$750.900.39%
$742.00Sep 22$3.40$0.10$3.50$738.50$745.500.47%
$749.00Sep 22$0.07$3.74$3.81$745.19$752.810.51%
$741.00Sep 22$4.36$0.07$4.43$736.57$745.430.59%
$750.00Sep 22$0.05$4.79$4.84$745.16$754.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.07$0.07$0.14$740.86$749.14
$749.00$742.00Sep 22$0.07$0.10$0.17$741.83$749.17
$748.00$741.00Sep 22$0.11$0.07$0.18$740.82$748.18
$748.00$742.00Sep 22$0.11$0.10$0.21$741.79$748.21
$749.00$743.00Sep 22$0.07$0.17$0.24$742.76$749.24
$748.00$743.00Sep 22$0.11$0.17$0.28$742.72$748.28
$747.00$742.00Sep 22$0.20$0.10$0.30$741.70$747.30
$747.00$741.00Sep 22$0.20$0.07$0.27$740.73$747.27
$747.00$743.00Sep 22$0.20$0.17$0.37$742.63$747.37
$749.00$744.00Sep 22$0.07$0.30$0.37$743.63$749.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.85, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721753/754Oct 1$0.46$0.5452%0.85$720.54$753.46
723/724753/754Oct 1$0.48$0.5250%0.92$723.52$753.48
720/721754/755Oct 1$0.43$0.5754%0.75$720.57$754.43
719/720755/756Oct 2$0.44$0.5653%0.79$719.56$755.44
726/727752/753Sep 29$0.44$0.5653%0.79$726.56$752.44
720/721755/756Oct 1$0.41$0.5956%0.69$720.59$755.41
720/721755/756Oct 5$0.47$0.5350%0.89$720.53$755.47
723/724754/755Oct 1$0.45$0.5552%0.82$723.55$754.45
725/726753/754Oct 1$0.49$0.5148%0.96$725.51$753.49
723/724755/756Oct 1$0.43$0.5754%0.75$723.57$755.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.06$4.9416%82.33
$720.00$725.00$730.00Oct 6$0.20$4.809%24.00
$790.00$800.00$810.00Oct 5$0.08$9.922%124.00
$742.00$743.00$744.00Sep 22$0.07$0.9317%13.29
$795.00$800.00$805.00Oct 23$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.07$4.936%70.43
$785.00$790.00$795.00Oct 30$0.07$4.935%70.43
$755.00$757.00$759.00Sep 28$0.05$1.958%39.00
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-26.95, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.95$32.05
$640.00$685.001:2Sep 24-$15.12$29.88
$695.00$715.001:2Oct 6-$14.26$5.74
$696.00$714.001:2Oct 5-$15.39$2.61
$744.00$745.001:2Sep 22-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.07$23.93
$780.00$765.001:2Sep 23-$4.73$10.27
$810.00$785.001:2Sep 22-$15.39$9.61
$815.00$790.001:2Oct 16-$20.28$4.72
$760.00$750.001:2Oct 1-$2.64$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.830.500.1%2.53%2.62%92136
$747.00Oct 30$18.270.490.2%2.45%2.68%6648
$748.00Oct 30$17.720.480.4%2.38%2.74%5788
$749.00Oct 30$17.180.480.5%2.31%2.80%235126
$750.00Oct 30$16.650.470.6%2.23%2.86%9494.5K
$751.00Oct 30$16.120.470.8%2.16%2.92%3965
$752.00Oct 30$15.600.460.9%2.09%2.99%42137
$753.00Oct 30$15.100.451.0%2.03%3.06%68159
$754.00Oct 30$14.610.441.2%1.96%3.12%2673
$755.00Oct 30$14.130.431.3%1.90%3.19%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,701,672
Total Puts 2,355,025
Put/Call Ratio 0.87
Net Difference 346,647

Prior's Put/Call Breakdown

Total Calls 2,072,103
Total Puts 2,297,079
Put/Call Ratio 1.11
Net Difference -224,976

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All