Tour v528
QQQ
INVESCO QQQ TR
$745.25 +0.51%
(9/22 12:55) ◀
|
Tuesday, September 22, 2026 (1:00pm)
January 2026
|
▶ (9/22 13:05)
◀ 9/22 13:00 ▶

Option Volume

Detail
ℹ
Current (09/22 1:00pm) 4,890,163
Calls: 2,623,567 (54%)
Puts: 2,266,596 (46%)
Prior (09/18) 4,205,521
Calls: 1,989,877 (47%)
Puts: 2,215,644 (53%)
Current vs Prior +16.28%
Calls: +31.85% (Calls)
Puts: +2.30% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -36.21%
Calls: -23.94%
Puts: -46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:00pm) $712.36M
Calls: $478.12M (67%)
Puts: $234.25M (33%)
Prior (09/18) $540.52M
Calls: $238.71M (44%)
Puts: $301.81M (56%)
Current vs Prior +31.79%
Calls: +100.29%
Puts: -22.39%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -50.86%
Calls: -45.60%
Puts: -58.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:00pm) 0.86
Prior (09/18) 1.11
Current vs Prior -22.41%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:00pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.29% | 0.75%0.75% | 1.21%1.21% | 2.27%3.56% | 6.61%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -60.97% | -26.54%+377.05% | +19.57%-17.62% | -8.31%+2178.71% | +76.58%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -66.62% | -37.28%+86.01% | +4.86%+11.45% | +1.25%+792.76% | +56.77%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -60.97% | -26.54%+377.05% | +19.57%-17.62% | -8.31%+2178.71% | +76.58%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.53%
Calls: 1.09% | 0.37%
Puts: 0.81% | 0.70%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +4.40% | -63.70%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +0.45% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($478.12M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 167.827.83$7.830.1%1.4K0.361.3K
$761.00Oct 166.716.72$6.720.1%1.1K0.33--
$762.00Oct 166.376.38$6.380.2%9800.31--
$763.00Oct 166.046.05$6.050.2%1.2K0.30--
$764.00Oct 165.735.74$5.740.2%1.3K0.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 98.698.70$8.700.1%650.44141
$730.00Oct 166.956.96$6.960.1%7.1K0.316.0K
$747.00Oct 1612.8212.84$12.830.2%3080.52228
$745.00Oct 1611.9411.96$11.950.2%3.9K0.491.4K
$744.00Oct 1611.5211.54$11.530.2%8010.4728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.120.13$0.137.7%203.8K0.1118.2K
$749.00Sep 220.070.08$0.0812.5%63.3K0.073.6K
$747.00Sep 220.230.24$0.244.2%273.4K0.213.2K
$750.00Sep 220.050.06$0.0616.7%78.9K0.058.1K
$746.00Sep 220.470.48$0.482.1%424.7K0.363.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.060.07$0.0714.3%66.5K0.064.7K
$742.00Sep 220.110.12$0.128.3%117.9K0.104.5K
$743.00Sep 220.190.20$0.205.0%200.3K0.161.4K
$744.00Sep 220.340.35$0.352.9%330.4K0.271.4K
$745.00Sep 220.670.68$0.681.5%266.5K0.45379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.87$145.132.4%111.0010
$659.00Sep 2284.3787.57$85.973.7%51.00--
$660.00Sep 2283.2986.85$85.074.2%51.00--
$661.00Sep 2282.3785.69$84.034.0%11.00--
$662.00Sep 2281.3784.57$82.973.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6022.90$22.751.3%21.00--
$770.00Sep 2524.5924.89$24.741.2%101.00--
$774.00Sep 2528.4528.88$28.671.5%21.00--
$800.00Sep 2553.8856.64$55.265.0%51.007
$815.00Oct 1668.0671.64$69.855.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,766 active (total vol 4.8M, top 465.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.910.92$0.921.1%465.6K0.567.6K
$746.00Sep 220.470.48$0.482.1%424.7K0.363.6K
$747.00Sep 220.230.24$0.244.2%273.4K0.213.2K
$748.00Sep 220.120.13$0.137.7%203.8K0.1118.2K
$744.00Sep 221.611.62$1.620.6%193.0K0.735.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.340.35$0.352.9%330.4K0.271.4K
$745.00Sep 220.670.68$0.681.5%266.5K0.45379
$743.00Sep 220.190.20$0.205.0%200.3K0.161.4K
$740.00Sep 220.040.05$0.0520.0%121.7K0.046.4K
$742.00Sep 220.110.12$0.128.3%117.9K0.104.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 7.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Sep 29$0.12$0.88$0.1294%7.33$710.12
$715.00$716.00Oct 1$0.11$0.89$0.1190%8.09$715.11
$733.00$735.00Oct 5$0.60$1.40$0.6071%2.33$733.60
$716.00$717.00Sep 29$0.15$0.85$0.1593%5.67$716.15
$693.00$694.00Oct 16$0.13$0.87$0.1390%6.69$693.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.23$0.77$0.23100%3.35$766.77
$758.00$757.00Sep 22$0.39$0.61$0.39100%1.56$757.61
$755.00$754.00Sep 22$0.64$0.36$0.6499%0.56$754.36
$765.00$764.00Sep 22$0.65$0.35$0.65100%0.54$764.35
$760.00$759.00Sep 22$0.66$0.34$0.66100%0.52$759.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.10$2.10$2.9057%0.72$752.10
$755.00$760.00Oct 6$1.61$1.61$3.3966%0.47$756.61
$760.00$765.00Oct 6$1.19$1.19$3.8173%0.31$761.19
$746.00$747.00Oct 23$0.58$0.58$0.4250%1.38$746.58
$765.00$770.00Oct 6$0.84$0.84$4.1680%0.20$765.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.33$0.33$0.6756%0.49$744.67
$743.00$742.00Sep 23$0.31$0.31$0.6964%0.45$742.69
$742.00$741.00Sep 23$0.25$0.25$0.7569%0.33$741.75
$744.00$743.00Sep 23$0.36$0.36$0.6458%0.56$743.64
$737.00$736.00Sep 25$0.19$0.19$0.8177%0.23$736.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7713.9%15.0%
$746.00Sep 22Sep 23$1.6914.1%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7013.9%15.0%
$746.00Sep 22Sep 23$1.6414.1%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.21% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.92$0.68$1.60$743.40$746.600.21%
$746.00Sep 22$0.48$1.23$1.71$744.29$747.710.23%
$744.00Sep 22$1.62$0.35$1.97$742.03$745.970.26%
$747.00Sep 22$0.24$1.99$2.23$744.77$749.230.30%
$743.00Sep 22$2.45$0.20$2.65$740.35$745.650.36%
$748.00Sep 22$0.13$2.87$3.00$745.00$751.000.40%
$742.00Sep 22$3.37$0.12$3.49$738.51$745.490.47%
$749.00Sep 22$0.08$3.79$3.87$745.13$752.870.52%
$741.00Sep 22$4.32$0.07$4.39$736.61$745.390.59%
$750.00Sep 22$0.06$4.84$4.90$745.10$754.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.08$0.07$0.15$740.85$749.15
$748.00$742.00Sep 22$0.13$0.12$0.25$741.75$748.25
$749.00$742.00Sep 22$0.08$0.12$0.20$741.80$749.20
$748.00$741.00Sep 22$0.13$0.07$0.20$740.80$748.20
$748.00$743.00Sep 22$0.13$0.20$0.33$742.67$748.33
$749.00$743.00Sep 22$0.08$0.20$0.28$742.72$749.28
$747.00$741.00Sep 22$0.24$0.07$0.31$740.69$747.31
$747.00$742.00Sep 22$0.24$0.12$0.36$741.64$747.36
$747.00$743.00Sep 22$0.24$0.20$0.44$742.56$747.44
$748.00$744.00Sep 22$0.13$0.35$0.48$743.52$748.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724753/754Oct 1$0.48$0.5250%0.92$723.52$753.48
723/724755/756Oct 1$0.44$0.5654%0.79$723.56$755.44
726/727752/753Sep 30$0.49$0.5148%0.96$726.51$752.49
727/728753/754Oct 1$0.51$0.4946%1.04$727.49$753.51
722/723755/756Oct 2$0.46$0.5451%0.85$722.54$755.46
733/734752/753Sep 30$0.58$0.4239%1.38$733.42$752.58
727/728755/756Oct 1$0.47$0.5350%0.89$727.53$755.47
726/727755/756Sep 30$0.42$0.5855%0.72$726.58$755.42
721/722755/756Oct 2$0.45$0.5552%0.82$721.55$755.45
719/720755/756Oct 5$0.46$0.5451%0.85$719.54$755.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.06$4.9416%82.33
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$743.00$744.00$745.00Sep 22$0.13$0.8728%6.69
$795.00$800.00$805.00Oct 23$0.07$4.934%70.43
$775.00$780.00$785.00Oct 1$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Oct 30$0.06$4.946%82.33
$765.00$770.00$775.00Oct 5$0.20$4.8010%24.00
$720.00$725.00$730.00Oct 6$0.21$4.7910%22.81
$705.00$710.00$715.00Oct 6$0.08$4.925%61.50
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-26.81, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.81$32.19
$640.00$685.001:2Sep 24-$15.18$29.82
$696.00$714.001:2Oct 5-$15.26$2.74
$744.00$745.001:2Sep 22-$0.22$0.78
$746.00$747.001:2Sep 22$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.08$23.92
$780.00$765.001:2Sep 23-$4.68$10.32
$810.00$785.001:2Sep 22-$15.87$9.13
$760.00$750.001:2Oct 1-$2.71$7.29
$815.00$790.001:2Oct 16-$21.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.770.500.1%2.52%2.62%91136
$747.00Oct 30$18.210.490.2%2.44%2.68%2148
$748.00Oct 30$17.650.480.4%2.37%2.74%788
$749.00Oct 30$17.120.480.5%2.30%2.80%135126
$750.00Oct 30$16.590.470.6%2.23%2.86%8744.5K
$751.00Oct 30$16.060.470.8%2.15%2.93%2065
$752.00Oct 30$15.550.460.9%2.09%2.99%42137
$753.00Oct 30$15.040.451.0%2.02%3.06%68159
$754.00Oct 30$14.550.441.2%1.95%3.13%2273
$755.00Oct 30$14.080.431.3%1.89%3.20%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,623,567
Total Puts 2,266,596
Put/Call Ratio 0.86
Net Difference 356,971

Prior's Put/Call Breakdown

Total Calls 1,989,877
Total Puts 2,215,644
Put/Call Ratio 1.11
Net Difference -225,767

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All