Tour v528
QQQ
INVESCO QQQ TR
$745.24 +0.51%
(9/22 12:50) ◀
|
Tuesday, September 22, 2026 (12:55pm)
January 2026
|
▶ (9/22 13:00)
◀ 9/22 12:55 ▶

Option Volume

Detail
ℹ
Current (09/22 12:55pm) 4,842,538
Calls: 2,601,808 (54%)
Puts: 2,240,730 (46%)
Prior (09/18) 4,148,859
Calls: 1,959,784 (47%)
Puts: 2,189,075 (53%)
Current vs Prior +16.72%
Calls: +32.76% (Calls)
Puts: +2.36% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -36.83%
Calls: -24.57%
Puts: -46.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:55pm) $699.46M
Calls: $470.17M (67%)
Puts: $229.29M (33%)
Prior (09/18) $541.61M
Calls: $244.67M (45%)
Puts: $296.94M (55%)
Current vs Prior +29.15%
Calls: +92.17%
Puts: -22.78%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -51.75%
Calls: -46.50%
Puts: -59.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:55pm) 0.86
Prior (09/18) 1.12
Current vs Prior -22.90%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:55pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.28% | 0.74%0.74% | 1.22%1.22% | 2.27%3.57% | 6.62%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -61.69% | -26.67%+376.15% | +19.70%-17.53% | -8.15%+2180.43% | +76.83%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -67.24% | -37.39%+85.66% | +4.97%+11.57% | +1.43%+793.44% | +57.00%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -61.69% | -26.67%+376.15% | +19.70%-17.53% | -8.15%+2180.43% | +76.83%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.36%
Calls: 1.11% | 0.37%
Puts: 0.83% | 0.35%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +6.59% | -75.34%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg +2.57% | -74.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($470.17M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,536 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 167.487.49$7.490.1%1.0K0.352.0K
$750.00Oct 1611.4611.48$11.470.2%5.7K0.4535.9K
$751.00Oct 1610.9610.99$10.980.3%4960.44531
$760.00Oct 167.117.13$7.120.3%4.8K0.3435.5K
$747.00Sep 253.543.55$3.550.3%3.0K0.443.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 1611.5411.55$11.550.1%7860.4828
$742.00Oct 1610.7410.75$10.750.1%3880.451.5K
$740.00Oct 169.9910.00$10.000.1%6.5K0.427.7K
$735.00Oct 168.348.35$8.340.1%3.7K0.372.4K
$730.00Oct 166.976.98$6.980.1%7.1K0.326.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.110.12$0.128.3%201.9K0.1118.2K
$747.00Sep 220.210.22$0.224.5%271.4K0.193.2K
$749.00Sep 220.070.08$0.0812.5%63.2K0.073.6K
$750.00Sep 220.050.06$0.0616.7%78.4K0.058.1K
$746.00Sep 220.440.45$0.452.2%418.5K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.190.20$0.205.0%198.9K0.161.4K
$742.00Sep 220.110.12$0.128.3%116.9K0.104.5K
$741.00Sep 220.060.07$0.0714.3%66.3K0.064.7K
$744.00Sep 220.350.36$0.362.8%328.3K0.281.4K
$745.00Sep 220.660.67$0.671.5%261.6K0.46379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,195 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.38146.85$145.122.4%111.0010
$659.00Sep 2284.3787.57$85.973.7%51.00--
$660.00Sep 2283.3786.85$85.114.1%51.00--
$661.00Sep 2282.3785.69$84.034.0%11.00--
$662.00Sep 2281.3784.57$82.973.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6022.97$22.791.6%21.00--
$770.00Sep 2524.5924.96$24.781.5%101.00--
$774.00Sep 2528.4528.95$28.701.7%21.00--
$800.00Sep 2553.8856.64$55.265.0%51.007
$815.00Oct 1668.0671.64$69.855.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,759 active (total vol 4.8M, top 461.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.890.90$0.901.1%461.2K0.547.6K
$746.00Sep 220.440.45$0.452.2%418.5K0.343.6K
$747.00Sep 220.210.22$0.224.5%271.4K0.193.2K
$748.00Sep 220.110.12$0.128.3%201.9K0.1118.2K
$744.00Sep 221.561.59$1.581.9%191.8K0.725.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.350.36$0.362.8%328.3K0.281.4K
$745.00Sep 220.660.67$0.671.5%261.6K0.46379
$743.00Sep 220.190.20$0.205.0%198.9K0.161.4K
$740.00Sep 220.040.05$0.0520.0%120.8K0.046.4K
$742.00Sep 220.110.12$0.128.3%116.9K0.104.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 4.56, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Sep 24$0.18$0.82$0.18100%4.56$716.18
$733.00$735.00Oct 5$0.58$1.42$0.5871%2.45$733.58
$698.00$699.00Oct 9$0.13$0.87$0.1392%6.69$698.13
$693.00$694.00Oct 16$0.18$0.82$0.1890%4.56$693.18
$710.00$711.00Sep 29$0.24$0.76$0.2494%3.17$710.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.19$0.81$0.19100%4.26$766.81
$758.00$757.00Sep 22$0.39$0.61$0.39100%1.56$757.61
$755.00$754.00Sep 22$0.63$0.37$0.6399%0.59$754.37
$765.00$764.00Sep 22$0.65$0.35$0.65100%0.54$764.35
$745.00$740.00Oct 6$1.93$3.07$1.9349%1.59$743.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.10$2.10$2.9057%0.72$752.10
$755.00$760.00Oct 6$1.61$1.61$3.3966%0.47$756.61
$760.00$765.00Oct 6$1.19$1.19$3.8174%0.31$761.19
$775.00$780.00Oct 30$1.27$1.27$3.7374%0.34$776.27
$765.00$770.00Oct 6$0.84$0.84$4.1680%0.20$765.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Sep 24$0.10$0.10$0.9087%0.11$733.90
$739.00$738.00Sep 23$0.14$0.14$0.8682%0.16$738.86
$744.00$743.00Sep 23$0.37$0.37$0.6358%0.59$743.63
$744.00$743.00Sep 22$0.16$0.16$0.8472%0.19$743.84
$745.00$744.00Sep 22$0.31$0.31$0.6954%0.45$744.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7813.3%14.9%
$746.00Sep 22Sep 23$1.7213.5%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7113.3%14.9%
$746.00Sep 22Sep 23$1.6613.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.21% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.90$0.67$1.57$743.43$746.570.21%
$746.00Sep 22$0.45$1.21$1.66$744.34$747.660.22%
$744.00Sep 22$1.58$0.36$1.94$742.06$745.940.26%
$747.00Sep 22$0.22$1.99$2.21$744.79$749.210.30%
$743.00Sep 22$2.42$0.20$2.62$740.38$745.620.35%
$748.00Sep 22$0.12$2.90$3.02$744.98$751.020.41%
$742.00Sep 22$3.34$0.12$3.46$738.54$745.460.46%
$749.00Sep 22$0.08$3.81$3.89$745.11$752.890.52%
$741.00Sep 22$4.24$0.07$4.31$736.69$745.310.58%
$750.00Sep 22$0.06$4.89$4.95$745.05$754.950.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.08$0.07$0.15$740.85$749.15
$748.00$742.00Sep 22$0.12$0.12$0.24$741.76$748.24
$749.00$742.00Sep 22$0.08$0.12$0.20$741.80$749.20
$748.00$741.00Sep 22$0.12$0.07$0.19$740.81$748.19
$748.00$743.00Sep 22$0.12$0.20$0.32$742.68$748.32
$749.00$743.00Sep 22$0.08$0.20$0.28$742.72$749.28
$747.00$741.00Sep 22$0.22$0.07$0.29$740.71$747.29
$747.00$742.00Sep 22$0.22$0.12$0.34$741.66$747.34
$747.00$743.00Sep 22$0.22$0.20$0.42$742.58$747.42
$748.00$744.00Sep 22$0.12$0.36$0.48$743.52$748.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721755/756Oct 5$0.48$0.5250%0.92$720.52$755.48
732/733751/752Sep 29$0.55$0.4543%1.22$732.45$751.55
726/727751/752Sep 29$0.47$0.5351%0.89$726.53$751.47
727/728751/752Sep 29$0.48$0.5250%0.92$727.52$751.48
724/725755/756Oct 5$0.51$0.4946%1.04$724.49$755.51
726/727752/753Sep 30$0.49$0.5148%0.96$726.51$752.49
722/723755/756Oct 5$0.49$0.5148%0.96$722.51$755.49
729/730751/752Sep 29$0.50$0.5047%1.00$729.50$751.50
722/723754/755Oct 2$0.48$0.5249%0.92$722.52$754.48
733/734751/752Sep 25$0.44$0.5653%0.79$733.56$751.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$795.00$800.00$805.00Oct 23$0.07$4.934%70.43
$742.00$743.00$744.00Sep 22$0.08$0.9218%11.50
$805.00$810.00$815.00Oct 30$0.06$4.943%82.33
$743.00$744.00$745.00Sep 22$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.39$4.6116%11.82
$725.00$730.00$735.00Oct 6$0.27$4.7312%17.52
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56
$795.00$800.00$805.00Oct 30$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-26.82, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.82$32.18
$640.00$685.001:2Sep 24-$15.18$29.82
$695.00$714.001:2Oct 5-$14.40$4.60
$744.00$745.001:2Sep 22-$0.22$0.78
$745.00$746.001:2Sep 22$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.14$23.86
$780.00$765.001:2Sep 23-$4.83$10.17
$810.00$785.001:2Sep 22-$15.60$9.40
$760.00$750.001:2Oct 1-$2.74$7.26
$815.00$790.001:2Oct 16-$21.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.790.500.1%2.52%2.62%91136
$747.00Oct 30$18.220.490.2%2.44%2.68%2148
$748.00Oct 30$17.660.480.4%2.37%2.74%788
$749.00Oct 30$17.120.480.5%2.30%2.80%135126
$750.00Oct 30$16.590.470.6%2.23%2.86%8744.5K
$751.00Oct 30$16.060.460.8%2.16%2.93%2065
$752.00Oct 30$15.550.460.9%2.09%2.99%42137
$753.00Oct 30$15.050.451.0%2.02%3.06%68159
$754.00Oct 30$14.560.441.2%1.95%3.13%2273
$755.00Oct 30$14.080.431.3%1.89%3.20%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,601,808
Total Puts 2,240,730
Put/Call Ratio 0.86
Net Difference 361,078

Prior's Put/Call Breakdown

Total Calls 1,959,784
Total Puts 2,189,075
Put/Call Ratio 1.12
Net Difference -229,291

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All