Tour v528
QQQ
INVESCO QQQ TR
$745.31 +0.52%
(9/22 12:45) ◀
|
Tuesday, September 22, 2026 (12:50pm)
January 2026
|
▶ (9/22 12:55)
◀ 9/22 12:50 ▶

Option Volume

Detail
ℹ
Current (09/22 12:50pm) 4,723,298
Calls: 2,530,787 (54%)
Puts: 2,192,511 (46%)
Prior (09/18) 4,084,882
Calls: 1,925,062 (47%)
Puts: 2,159,820 (53%)
Current vs Prior +15.63%
Calls: +31.47% (Calls)
Puts: +1.51% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -38.39%
Calls: -26.63%
Puts: -48.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:50pm) $697.69M
Calls: $472.80M (68%)
Puts: $224.89M (32%)
Prior (09/18) $541.88M
Calls: $224.36M (41%)
Puts: $317.53M (59%)
Current vs Prior +28.75%
Calls: +110.74%
Puts: -29.17%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -51.87%
Calls: -46.20%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:50pm) 0.87
Prior (09/18) 1.12
Current vs Prior -22.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:50pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.30% | 0.74%0.74% | 1.22%1.22% | 2.28%3.57% | 6.62%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -59.88% | -26.81%+375.26% | +19.96%-17.35% | -8.05%+2181.07% | +76.81%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -65.69% | -37.51%+85.32% | +5.20%+11.81% | +1.54%+793.69% | +56.99%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -59.88% | -26.81%+375.26% | +19.96%-17.35% | -8.05%+2181.07% | +76.81%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.72%
Calls: 1.02% | 0.74%
Puts: 0.81% | 0.71%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +1.10% | -50.68%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -2.72% | -49.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($472.80M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,536 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 3090.1590.51$90.330.4%20.93103
$666.00Oct 3084.4584.80$84.630.4%--0.9221
$665.00Oct 3085.3985.75$85.570.4%--0.9214
$780.00Oct 162.312.32$2.320.4%2.0K0.147.8K
$769.00Oct 164.404.42$4.410.5%8950.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 165.835.84$5.840.2%1.5K0.2711.1K
$745.00Oct 1611.9211.95$11.930.3%3.8K0.491.4K
$744.00Sep 253.573.58$3.580.3%5.9K0.45215
$710.00Oct 163.503.51$3.510.3%7.9K0.1714.5K
$730.00Oct 166.966.98$6.970.3%7.1K0.326.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 666 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 220.080.09$0.0911.1%62.5K0.073.6K
$750.00Sep 220.050.06$0.0616.7%78.0K0.058.1K
$747.00Sep 220.270.28$0.283.6%259.7K0.213.2K
$748.00Sep 220.150.16$0.166.3%195.3K0.1218.2K
$746.00Sep 220.520.53$0.531.9%402.5K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 220.070.08$0.0812.5%65.6K0.074.7K
$742.00Sep 220.120.13$0.137.7%114.8K0.114.5K
$743.00Sep 220.200.21$0.214.8%197.1K0.171.4K
$744.00Sep 220.360.37$0.372.7%320.7K0.291.4K
$740.00Sep 220.050.06$0.0616.7%115.1K0.046.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.39146.85$145.122.4%111.0010
$659.00Sep 2284.3987.57$85.983.7%51.00--
$660.00Sep 2283.3886.85$85.124.1%51.00--
$661.00Sep 2282.3985.69$84.043.9%11.00--
$662.00Sep 2281.3984.57$82.983.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 2522.6222.93$22.781.4%21.00--
$770.00Sep 2524.6124.92$24.771.3%101.00--
$774.00Sep 2528.6228.91$28.771.0%21.00--
$800.00Sep 2553.9756.64$55.314.8%51.007
$815.00Oct 1668.1671.64$69.905.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,756 active (total vol 4.7M, top 446.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.970.98$0.981.0%446.3K0.547.6K
$746.00Sep 220.520.53$0.531.9%402.5K0.353.6K
$747.00Sep 220.270.28$0.283.6%259.7K0.213.2K
$748.00Sep 220.150.16$0.166.3%195.3K0.1218.2K
$744.00Sep 221.641.68$1.662.4%187.3K0.715.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.360.37$0.372.7%320.7K0.291.4K
$745.00Sep 220.680.69$0.691.4%252.4K0.46379
$743.00Sep 220.200.21$0.214.8%197.1K0.171.4K
$740.00Sep 220.050.06$0.0616.7%115.1K0.046.4K
$742.00Sep 220.120.13$0.137.7%114.8K0.114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 4.56, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Sep 24$0.18$0.82$0.18100%4.56$716.18
$668.00$670.00Oct 30$1.02$0.98$1.0291%0.96$669.02
$710.00$711.00Sep 29$0.18$0.82$0.1894%4.56$710.18
$721.00$722.00Oct 1$0.13$0.87$0.1386%6.69$721.13
$693.00$694.00Oct 16$0.17$0.83$0.1790%4.88$693.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Sep 22$0.24$0.76$0.24100%3.17$766.76
$758.00$757.00Sep 22$0.38$0.62$0.38100%1.63$757.62
$765.00$764.00Sep 22$0.65$0.35$0.65100%0.54$764.35
$745.00$740.00Oct 6$1.94$3.06$1.9449%1.58$743.06
$740.00$735.00Oct 6$1.52$3.48$1.5240%2.29$738.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.11$2.11$2.8957%0.73$752.11
$755.00$760.00Oct 6$1.63$1.63$3.3766%0.48$756.63
$760.00$765.00Oct 6$1.21$1.21$3.7974%0.32$761.21
$765.00$770.00Oct 6$0.84$0.84$4.1680%0.20$765.84
$775.00$780.00Oct 30$1.25$1.25$3.7574%0.33$776.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.32$0.32$0.6854%0.47$744.68
$743.00$742.00Sep 23$0.30$0.30$0.7064%0.43$742.70
$739.00$738.00Sep 23$0.13$0.13$0.8782%0.15$738.87
$741.00$740.00Sep 23$0.20$0.20$0.8074%0.25$740.80
$745.00$744.00Sep 23$0.42$0.42$0.5852%0.72$744.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 22Sep 23$1.7314.1%15.0%
$746.00Sep 22Sep 23$1.6613.9%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Sep 22Sep 23$1.6014.1%15.1%
$745.00Sep 22Sep 23$1.6713.9%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.22% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.98$0.69$1.67$743.33$746.670.22%
$746.00Sep 22$0.53$1.23$1.76$744.24$747.760.24%
$744.00Sep 22$1.66$0.37$2.03$741.97$746.030.27%
$747.00Sep 22$0.28$1.99$2.27$744.73$749.270.30%
$743.00Sep 22$2.49$0.21$2.70$740.30$745.700.36%
$748.00Sep 22$0.16$2.87$3.03$744.97$751.030.41%
$742.00Sep 22$3.41$0.13$3.54$738.46$745.540.47%
$749.00Sep 22$0.09$3.80$3.89$745.11$752.890.52%
$741.00Sep 22$4.33$0.08$4.41$736.59$745.410.59%
$750.00Sep 22$0.06$4.96$5.02$744.98$755.020.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Sep 22$0.09$0.08$0.17$740.83$749.17
$749.00$742.00Sep 22$0.09$0.13$0.22$741.78$749.22
$748.00$741.00Sep 22$0.16$0.08$0.24$740.76$748.24
$748.00$742.00Sep 22$0.16$0.13$0.29$741.71$748.29
$749.00$743.00Sep 22$0.09$0.21$0.30$742.70$749.30
$748.00$743.00Sep 22$0.16$0.21$0.37$742.63$748.37
$747.00$741.00Sep 22$0.28$0.08$0.36$740.64$747.36
$747.00$742.00Sep 22$0.28$0.13$0.41$741.59$747.41
$747.00$743.00Sep 22$0.28$0.21$0.49$742.51$747.49
$749.00$744.00Sep 22$0.09$0.37$0.46$743.54$749.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.75, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725754/755Sep 30$0.43$0.5755%0.75$724.57$754.43
721/722753/754Oct 1$0.46$0.5452%0.85$721.54$753.46
721/722754/755Oct 1$0.44$0.5654%0.79$721.56$754.44
724/725753/754Sep 30$0.45$0.5552%0.82$724.55$753.45
726/727752/753Sep 29$0.44$0.5653%0.79$726.56$752.44
724/725752/753Sep 30$0.47$0.5350%0.89$724.53$752.47
728/729752/753Sep 29$0.46$0.5451%0.85$728.54$752.46
726/727753/754Oct 1$0.50$0.5047%1.00$726.50$753.50
726/727754/755Oct 1$0.48$0.5249%0.92$726.52$754.48
724/725755/756Oct 2$0.48$0.5249%0.92$724.52$755.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.07$9.932%141.86
$795.00$800.00$805.00Oct 23$0.07$4.934%70.43
$743.00$744.00$745.00Sep 22$0.15$0.8529%5.67
$775.00$780.00$785.00Oct 1$0.07$4.933%70.43
$780.00$785.00$790.00Oct 5$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.34$4.6614%13.71
$765.00$770.00$775.00Oct 5$0.22$4.7810%21.73
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-26.84, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.84$32.16
$640.00$685.001:2Sep 24-$15.28$29.72
$695.00$714.001:2Oct 5-$14.50$4.50
$744.00$745.001:2Sep 22-$0.30$0.70
$745.00$746.001:2Sep 22-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$2.23$23.77
$780.00$765.001:2Sep 23-$4.68$10.32
$810.00$785.001:2Sep 22-$14.98$10.02
$760.00$750.001:2Oct 1-$2.73$7.27
$815.00$790.001:2Oct 16-$21.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$18.830.500.1%2.53%2.62%91136
$747.00Oct 30$18.260.490.2%2.45%2.68%2148
$748.00Oct 30$17.700.480.4%2.37%2.74%788
$749.00Oct 30$17.160.480.5%2.30%2.80%135126
$750.00Oct 30$16.620.470.6%2.23%2.86%8744.5K
$751.00Oct 30$16.100.460.8%2.16%2.92%2065
$752.00Oct 30$15.620.460.9%2.10%2.99%42137
$753.00Oct 30$15.080.451.0%2.02%3.06%68159
$754.00Oct 30$14.590.441.2%1.96%3.12%2273
$755.00Oct 30$14.110.431.3%1.89%3.19%1.3K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530,787
Total Puts 2,192,511
Put/Call Ratio 0.87
Net Difference 338,276

Prior's Put/Call Breakdown

Total Calls 1,925,062
Total Puts 2,159,820
Put/Call Ratio 1.12
Net Difference -234,758

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All