Tour v528
QQQ
INVESCO QQQ TR
$744.70 +0.44%
(9/22 12:41) ◀
|
Tuesday, September 22, 2026 (12:45pm)
January 2026
|
▶ (9/22 12:50)
◀ 9/22 12:45 ▶

Option Volume

Detail
ℹ
Current (09/22 12:45pm) 4,604,633
Calls: 2,471,796 (54%)
Puts: 2,132,837 (46%)
Prior (09/18) 4,044,845
Calls: 1,905,729 (47%)
Puts: 2,139,116 (53%)
Current vs Prior +13.84%
Calls: +29.70% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -39.94%
Calls: -28.34%
Puts: -49.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:45pm) $650.02M
Calls: $405.46M (62%)
Puts: $244.56M (38%)
Prior (09/18) $538.77M
Calls: $227.44M (42%)
Puts: $311.33M (58%)
Current vs Prior +20.65%
Calls: +78.27%
Puts: -21.45%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -55.16%
Calls: -53.86%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:45pm) 0.86
Prior (09/18) 1.12
Current vs Prior -23.13%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:45pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.29% | 0.75%0.75% | 1.21%1.21% | 2.27%3.56% | 6.70%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -60.21% | -26.35%+378.26% | +19.40%-17.74% | -8.35%+2174.36% | +79.04%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -65.98% | -37.12%+86.49% | +4.71%+11.29% | +1.21%+791.06% | +58.96%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -60.21% | -26.35%+378.26% | +19.40%-17.74% | -8.35%+2174.36% | +79.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.53%
Calls: 0.81% | 0.68%
Puts: 1.04% | 0.38%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +2.20% | -63.70%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -1.66% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($405.46M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,542 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 1612.1312.15$12.140.2%6240.471.6K
$763.00Oct 165.835.84$5.840.2%1.1K0.29--
$749.00Oct 1611.6111.63$11.620.2%1.9K0.462.4K
$750.00Oct 1611.1011.12$11.110.2%5.4K0.4535.9K
$751.00Oct 1610.6110.63$10.620.2%4790.43531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1610.1110.12$10.110.1%6.4K0.437.7K
$730.00Oct 167.047.05$7.050.1%5.1K0.326.0K
$725.00Oct 165.895.90$5.900.2%1.5K0.2711.1K
$720.00Oct 164.944.95$4.950.2%3.1K0.2310.0K
$739.00Oct 169.749.76$9.750.2%3820.42532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 220.080.09$0.0911.1%190.7K0.0818.2K
$747.00Sep 220.150.16$0.166.3%253.7K0.143.2K
$749.00Sep 220.050.06$0.0616.7%62.2K0.053.6K
$746.00Sep 220.310.32$0.323.1%393.1K0.253.6K
$745.00Sep 220.650.66$0.661.5%430.1K0.437.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 220.170.18$0.185.6%112.2K0.144.5K
$741.00Sep 220.110.12$0.128.3%63.6K0.094.7K
$743.00Sep 220.300.31$0.313.2%188.5K0.231.4K
$740.00Sep 220.080.09$0.0911.1%112.4K0.066.4K
$744.00Sep 220.530.54$0.541.9%309.8K0.381.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.69146.10$144.392.4%111.0010
$659.00Sep 2283.6287.10$85.364.1%51.00--
$660.00Sep 2282.6186.00$84.314.0%51.00--
$661.00Sep 2281.6285.10$83.364.2%11.00--
$662.00Sep 2280.6984.10$82.404.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.2522.59$22.421.5%11.00--
$768.00Sep 2523.2423.59$23.421.5%21.00--
$770.00Sep 2525.2425.59$25.421.4%101.00--
$774.00Sep 2529.2429.58$29.411.2%21.00--
$800.00Sep 2554.0057.38$55.696.1%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,743 active (total vol 4.5M, top 430.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.650.66$0.661.5%430.1K0.437.6K
$746.00Sep 220.310.32$0.323.1%393.1K0.253.6K
$747.00Sep 220.150.16$0.166.3%253.7K0.143.2K
$748.00Sep 220.080.09$0.0911.1%190.7K0.0818.2K
$744.00Sep 221.221.23$1.230.8%180.7K0.625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.530.54$0.541.9%309.8K0.381.4K
$745.00Sep 220.950.96$0.961.0%244.8K0.57379
$743.00Sep 220.300.31$0.313.2%188.5K0.231.4K
$740.00Sep 220.080.09$0.0911.1%112.4K0.066.4K
$742.00Sep 220.170.18$0.185.6%112.2K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 2.70, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Oct 1$0.24$0.76$0.2486%3.17$721.24
$710.00$711.00Sep 22$0.44$0.56$0.44100%1.27$710.44
$698.00$699.00Sep 25$0.48$0.52$0.4899%1.08$698.48
$677.00$678.00Oct 16$0.43$0.57$0.4394%1.33$677.43
$735.00$740.00Oct 6$2.65$2.35$2.6566%0.89$737.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$764.00Sep 22$0.27$0.73$0.27100%2.70$764.73
$767.00$766.00Sep 22$0.35$0.65$0.35100%1.86$766.65
$773.00$772.00Sep 22$0.63$0.37$0.63100%0.59$772.37
$745.00$740.00Oct 6$1.98$3.02$1.9850%1.53$743.02
$750.00$745.00Oct 6$2.46$2.54$2.4658%1.03$747.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.55$2.55$2.4550%1.04$747.55
$750.00$755.00Oct 6$2.06$2.06$2.9458%0.70$752.06
$755.00$760.00Oct 6$1.57$1.57$3.4367%0.46$756.57
$760.00$765.00Oct 6$1.14$1.14$3.8674%0.30$761.14
$765.00$770.00Oct 6$0.80$0.80$4.2081%0.19$765.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.00$741.00Sep 23$0.29$0.29$0.7166%0.41$741.71
$739.00$738.00Sep 23$0.15$0.15$0.8580%0.18$738.85
$743.00$742.00Sep 22$0.13$0.13$0.8777%0.15$742.87
$710.00$709.00Oct 16$0.14$0.14$0.8683%0.16$709.86
$743.00$742.00Sep 23$0.33$0.33$0.6760%0.49$742.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.7113.9%15.0%
$745.00Sep 22Sep 23$1.7413.6%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6313.9%15.0%
$745.00Sep 22Sep 23$1.6713.6%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.22% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$0.66$0.96$1.62$743.38$746.620.22%
$744.00Sep 22$1.23$0.54$1.77$742.23$745.770.24%
$746.00Sep 22$0.32$1.62$1.94$744.06$747.940.26%
$743.00Sep 22$1.99$0.31$2.30$740.70$745.300.31%
$747.00Sep 22$0.16$2.49$2.65$744.35$749.650.36%
$742.00Sep 22$2.87$0.18$3.05$738.95$745.050.41%
$748.00Sep 22$0.09$3.39$3.48$744.52$751.480.47%
$741.00Sep 22$3.80$0.12$3.92$737.08$744.920.53%
$749.00Sep 22$0.06$4.39$4.45$744.55$753.450.60%
$740.00Sep 22$4.76$0.09$4.85$735.15$744.850.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Sep 22$0.09$0.09$0.18$739.82$748.18
$748.00$741.00Sep 22$0.09$0.12$0.21$740.79$748.21
$747.00$740.00Sep 22$0.16$0.09$0.25$739.75$747.25
$747.00$741.00Sep 22$0.16$0.12$0.28$740.72$747.28
$748.00$742.00Sep 22$0.09$0.18$0.27$741.73$748.27
$747.00$742.00Sep 22$0.16$0.18$0.34$741.66$747.34
$748.00$743.00Sep 22$0.09$0.31$0.40$742.60$748.40
$747.00$743.00Sep 22$0.16$0.31$0.47$742.53$747.47
$746.00$741.00Sep 22$0.32$0.12$0.44$740.56$746.44
$746.00$740.00Sep 22$0.32$0.09$0.41$739.59$746.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721754/755Oct 5$0.49$0.5149%0.96$720.51$754.49
722/723752/753Oct 1$0.48$0.5250%0.92$722.52$752.48
723/724754/755Oct 5$0.51$0.4946%1.04$723.49$754.51
724/725754/755Oct 5$0.52$0.4845%1.08$724.48$754.52
721/722754/755Oct 5$0.49$0.5148%0.96$721.51$754.49
727/728754/755Oct 5$0.55$0.4542%1.22$727.45$754.55
729/730752/753Oct 1$0.55$0.4542%1.22$729.45$752.55
724/725753/754Oct 2$0.51$0.4946%1.04$724.49$753.51
722/723753/754Oct 2$0.49$0.5148%0.96$722.51$753.49
727/728753/754Oct 2$0.54$0.4643%1.17$727.46$753.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$790.00$795.00$800.00Oct 23$0.09$4.914%54.56
$795.00$800.00$805.00Oct 16$0.05$4.953%99.00
$780.00$785.00$790.00Oct 5$0.06$4.943%82.33
$742.00$743.00$744.00Sep 22$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 30$0.06$4.944%82.33
$725.00$730.00$735.00Oct 6$0.28$4.7212%16.86
$735.00$740.00$745.00Oct 6$0.42$4.5817%10.90
$705.00$710.00$715.00Oct 6$0.09$4.915%54.56
$742.00$743.00$744.00Sep 22$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-26.33, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.33$32.67
$640.00$685.001:2Sep 24-$14.33$30.67
$695.00$714.001:2Oct 5-$13.83$5.17
$744.00$745.001:2Sep 22-$0.09$0.91
$743.00$744.001:2Sep 22-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.13$22.87
$780.00$765.001:2Sep 23-$5.28$9.72
$810.00$785.001:2Sep 22-$16.61$8.39
$760.00$750.001:2Oct 1-$2.81$7.19
$815.00$790.001:2Oct 16-$21.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.980.510.0%2.55%2.59%898963
$746.00Oct 30$18.410.500.2%2.47%2.65%79136
$747.00Oct 30$17.850.490.3%2.40%2.71%2148
$748.00Oct 30$17.300.480.4%2.32%2.77%788
$749.00Oct 30$16.760.480.6%2.25%2.83%135126
$750.00Oct 30$16.240.470.7%2.18%2.89%8604.5K
$751.00Oct 30$15.710.460.8%2.11%2.96%2065
$752.00Oct 30$15.210.451.0%2.04%3.02%39137
$753.00Oct 30$14.710.441.1%1.98%3.09%68159
$754.00Oct 30$14.220.431.2%1.91%3.16%2273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471,796
Total Puts 2,132,837
Put/Call Ratio 0.86
Net Difference 338,959

Prior's Put/Call Breakdown

Total Calls 1,905,729
Total Puts 2,139,116
Put/Call Ratio 1.12
Net Difference -233,387

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All