Tour v528
QQQ
INVESCO QQQ TR
$744.33 +0.39%
(9/22 12:31) ◀
|
Tuesday, September 22, 2026 (12:40pm)
January 2026
|
▶ (9/22 12:45)
◀ 9/22 12:41 ▶

Option Volume

Detail
ℹ
Current (09/22 12:40pm) 4,557,317
Calls: 2,447,073 (54%)
Puts: 2,110,244 (46%)
Prior (09/18) 3,981,962
Calls: 1,879,842 (47%)
Puts: 2,102,120 (53%)
Current vs Prior +14.45%
Calls: +30.17% (Calls)
Puts: +0.39% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -40.55%
Calls: -29.05%
Puts: -49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:40pm) $635.92M
Calls: $375.78M (59%)
Puts: $260.14M (41%)
Prior (09/18) $541.53M
Calls: $215.25M (40%)
Puts: $326.27M (60%)
Current vs Prior +17.43%
Calls: +74.57%
Puts: -20.27%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -56.13%
Calls: -57.24%
Puts: -54.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:40pm) 0.86
Prior (09/18) 1.12
Current vs Prior -22.88%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:40pm) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.29% | 0.74%0.74% | 1.21%1.21% | 2.26%3.55% | 6.69%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -60.19% | -26.71%+375.90% | +19.58%-17.61% | -8.63%+2166.94% | +78.88%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -65.96% | -37.43%+85.56% | +4.87%+11.46% | +0.90%+788.15% | +58.82%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -60.19% | -26.71%+375.90% | +19.58%-17.61% | -8.63%+2166.94% | +78.88%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.36%
Calls: 1.00% | 0.37%
Puts: 0.84% | 0.35%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior +1.10% | -75.34%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -2.72% | -74.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,542 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1610.8710.88$10.880.1%5.4K0.4435.9K
$751.00Oct 1610.3810.39$10.390.1%4740.43531
$754.00Oct 169.009.01$9.000.1%3750.40558
$755.00Oct 168.578.58$8.570.1%2.2K0.3819.4K
$758.00Oct 167.377.38$7.380.1%1.3K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1612.2512.26$12.260.1%3.8K0.501.4K
$744.00Oct 1611.8211.84$11.830.2%7520.4928
$740.00Oct 1610.2310.25$10.240.2%6.4K0.437.7K
$744.00Sep 253.963.97$3.970.3%5.7K0.48215
$743.00Sep 253.543.55$3.550.3%3.0K0.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 220.120.13$0.137.7%252.1K0.123.2K
$748.00Sep 220.070.08$0.0812.5%188.2K0.0718.2K
$746.00Sep 220.240.25$0.254.0%387.9K0.213.6K
$749.00Sep 220.050.06$0.0616.7%61.6K0.053.6K
$745.00Sep 220.510.52$0.521.9%423.0K0.377.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 220.210.22$0.224.5%111.3K0.174.5K
$741.00Sep 220.130.14$0.147.1%63.3K0.114.7K
$740.00Sep 220.080.09$0.0911.1%111.9K0.076.4K
$743.00Sep 220.370.38$0.382.6%186.8K0.281.4K
$739.00Sep 220.060.07$0.0714.3%32.9K0.054.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22142.60146.02$144.312.4%111.0010
$659.00Sep 2283.6287.02$85.324.0%51.00--
$660.00Sep 2282.8286.00$84.413.8%51.00--
$661.00Sep 2281.6285.02$83.324.1%11.00--
$662.00Sep 2280.5884.02$82.304.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 2522.4822.78$22.631.3%11.00--
$768.00Sep 2523.3423.79$23.571.9%21.00--
$770.00Sep 2525.3325.79$25.561.8%101.00--
$774.00Sep 2529.3229.85$29.591.8%21.00--
$800.00Sep 2554.0057.18$55.595.7%51.007

Most actively traded options today. High liquidity = easy entry/exit. 2,741 active (total vol 4.5M, top 423.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 220.510.52$0.521.9%423.0K0.377.6K
$746.00Sep 220.240.25$0.254.0%387.9K0.213.6K
$747.00Sep 220.120.13$0.137.7%252.1K0.123.2K
$748.00Sep 220.070.08$0.0812.5%188.2K0.0718.2K
$744.00Sep 220.991.00$1.001.0%177.4K0.565.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 220.670.68$0.681.5%305.4K0.441.4K
$745.00Sep 221.191.20$1.190.8%241.7K0.63379
$743.00Sep 220.370.38$0.382.6%186.8K0.281.4K
$740.00Sep 220.080.09$0.0911.1%111.9K0.076.4K
$742.00Sep 220.210.22$0.224.5%111.3K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 9.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Oct 1$0.10$0.90$0.1086%9.00$721.10
$714.00$715.00Oct 5$0.16$0.84$0.1687%5.25$714.16
$700.00$701.00Sep 25$0.41$0.59$0.4199%1.44$700.41
$677.00$678.00Oct 16$0.43$0.57$0.4393%1.33$677.43
$698.00$699.00Sep 25$0.53$0.47$0.5399%0.89$698.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Sep 22$0.50$0.50$0.50100%1.00$772.50
$758.00$757.00Sep 22$0.65$0.35$0.65100%0.54$757.35
$745.00$740.00Oct 6$2.02$2.98$2.0251%1.48$742.98
$750.00$745.00Oct 6$2.50$2.50$2.5059%1.00$747.50
$740.00$735.00Oct 6$1.59$3.41$1.5942%2.14$738.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.52$2.52$2.4851%1.02$747.52
$750.00$755.00Oct 6$2.02$2.02$2.9859%0.68$752.02
$755.00$760.00Oct 6$1.53$1.53$3.4767%0.44$756.53
$760.00$765.00Oct 6$1.12$1.12$3.8875%0.29$761.12
$775.00$780.00Oct 30$1.21$1.21$3.7975%0.32$776.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Sep 23$0.25$0.25$0.7570%0.33$740.75
$743.00$742.00Sep 23$0.36$0.36$0.6458%0.56$742.64
$738.00$737.00Sep 24$0.20$0.20$0.8076%0.25$737.80
$736.00$735.00Sep 25$0.19$0.19$0.8177%0.23$735.81
$743.00$742.00Sep 22$0.16$0.16$0.8472%0.19$742.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.7213.8%14.9%
$745.00Sep 22Sep 23$1.6913.6%15.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.6513.8%14.9%
$745.00Sep 22Sep 23$1.6313.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.23% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Sep 22$1.00$0.68$1.68$742.32$745.680.23%
$745.00Sep 22$0.52$1.19$1.71$743.29$746.710.23%
$743.00Sep 22$1.70$0.38$2.08$740.92$745.080.28%
$746.00Sep 22$0.25$1.93$2.18$743.82$748.180.29%
$742.00Sep 22$2.55$0.22$2.77$739.23$744.770.37%
$747.00Sep 22$0.13$2.79$2.92$744.08$749.920.39%
$741.00Sep 22$3.47$0.14$3.61$737.39$744.610.48%
$748.00Sep 22$0.08$3.75$3.83$744.17$751.830.51%
$740.00Sep 22$4.41$0.09$4.50$735.50$744.500.60%
$749.00Sep 22$0.06$4.66$4.72$744.28$753.720.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Sep 22$0.08$0.09$0.17$739.83$748.17
$748.00$741.00Sep 22$0.08$0.14$0.22$740.78$748.22
$747.00$740.00Sep 22$0.13$0.09$0.22$739.78$747.22
$747.00$741.00Sep 22$0.13$0.14$0.27$740.73$747.27
$748.00$742.00Sep 22$0.08$0.22$0.30$741.70$748.30
$747.00$742.00Sep 22$0.13$0.22$0.35$741.65$747.35
$746.00$741.00Sep 22$0.25$0.14$0.39$740.61$746.39
$746.00$740.00Sep 22$0.25$0.09$0.34$739.66$746.34
$746.00$742.00Sep 22$0.25$0.22$0.47$741.53$746.47
$748.00$743.00Sep 22$0.08$0.38$0.46$742.54$748.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722753/754Oct 2$0.49$0.5149%0.96$721.51$753.49
723/724753/754Oct 2$0.50$0.5047%1.00$723.50$753.50
725/726753/754Oct 2$0.52$0.4845%1.08$725.48$753.52
722/723753/754Oct 2$0.49$0.5148%0.96$722.51$753.49
727/728753/754Oct 2$0.54$0.4643%1.17$727.46$753.54
726/727752/753Oct 1$0.51$0.4946%1.04$726.49$752.51
726/727753/754Oct 1$0.49$0.5148%0.96$726.51$753.49
724/725753/754Sep 30$0.43$0.5754%0.75$724.57$753.43
723/724753/754Sep 30$0.42$0.5855%0.72$723.58$753.42
725/726753/754Sep 30$0.44$0.5653%0.79$725.56$753.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Oct 5$0.06$9.942%165.67
$725.00$730.00$735.00Oct 6$0.30$4.7012%15.67
$741.00$742.00$743.00Sep 22$0.07$0.9317%13.29
$795.00$800.00$805.00Oct 23$0.07$4.933%70.43
$795.00$800.00$805.00Oct 16$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.22$4.7810%21.73
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33
$715.00$720.00$725.00Oct 6$0.17$4.838%28.41
$730.00$735.00$740.00Oct 6$0.36$4.6415%12.89
$735.00$740.00$745.00Oct 6$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-26.33, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$659.001:2Sep 22-$26.33$32.67
$640.00$685.001:2Sep 24-$14.56$30.44
$695.00$714.001:2Oct 5-$13.52$5.48
$743.00$744.001:2Sep 22-$0.30$0.70
$790.00$800.001:2Oct 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$774.001:2Sep 25-$3.59$22.41
$780.00$765.001:2Sep 23-$5.64$9.36
$810.00$785.001:2Sep 22-$16.63$8.37
$760.00$750.001:2Oct 1-$2.98$7.02
$815.00$790.001:2Oct 16-$21.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$18.750.510.1%2.52%2.61%825963
$746.00Oct 30$18.190.490.2%2.44%2.67%79136
$747.00Oct 30$17.620.480.4%2.37%2.73%2148
$748.00Oct 30$17.080.480.5%2.29%2.79%788
$749.00Oct 30$16.560.470.6%2.22%2.85%135126
$750.00Oct 30$16.030.470.8%2.15%2.92%8544.5K
$751.00Oct 30$15.530.460.9%2.09%2.98%2065
$752.00Oct 30$15.020.451.0%2.02%3.05%39137
$753.00Oct 30$14.530.441.2%1.95%3.12%66159
$754.00Oct 30$14.040.431.3%1.89%3.19%2273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,447,073
Total Puts 2,110,244
Put/Call Ratio 0.86
Net Difference 336,829

Prior's Put/Call Breakdown

Total Calls 1,879,842
Total Puts 2,102,120
Put/Call Ratio 1.12
Net Difference -222,278

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All